Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-May-21 02:33:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPH) CRESO PHARMA LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CPH    Limits Next Section


Company Details for (CPH) CRESO PHARMA LIMITED

Listing Code CPH
Listing Name CRESO PHARMA LIMITED
GICS Sector Pharmaceuticals
ISIN Name CPH INVESTMENT CORP
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000CPH2


Maximum Price date available .. Wednesday 20th May 2026
Latest price with VOLUME for CPH .. Friday 9th June 2023

CPH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

85 Days for (CPH) CRESO PHARMA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Jun-06 Mon 0.051 0.052 0.051 0.051 75.1 75.1 ###
2022-Jun-03 Fri 0.052 0.053 0.051 0.051 2,997,276 155,858 23.5 23.5 ###
2022-Jun-02 Thu 0.052 0.054 0.052 0.053 ### ### ###
2022-Jun-01 Wed 0.054 0.056 0.053 0.053 ### ### ###
2022-May-31 Tue 0.056 0.056 0.053 0.053 1,604,844 ### ### ### ###
2022-May-30 Mon 0.054 0.055 0.053 0.053 21.2 21.2 ###
2022-May-27 Fri 0.054 0.056 0.053 0.053 25.0 25.0 ###
2022-May-26 Thu 0.054 0.056 0.053 0.053 26.1 26.1 ###
2022-May-25 Wed 0.056 0.057 0.055 0.055 1,161,778 65,059 ### ### ###
2022-May-24 Tue 0.059 0.059 0.056 0.056 ### ### ###
2022-May-23 Mon 0.054 ### 0.053 0.057 6,400,888 169,623 94.9 94.9 0.0
2022-May-20 Fri 0.054 0.054 0.052 0.052 ### ### ###
2022-May-19 Thu 0.052 0.054 0.051 0.053 ### ### ###
2022-May-18 Wed ### 0.053 ### 0.053 1,270,124 33,658 93.4 93.4 ###
2022-May-17 Tue 0.051 0.052 ### ### 2,752,079 71,554 21.0 21.0 0.0
2022-May-16 Mon 0.052 0.052 ### 0.051 2,540,878 ### 30.2 30.2 ###
2022-May-13 Fri 0.051 0.051 ### ### 2,239,544 ### 16.4 16.4 0.0
2022-May-12 Thu 0.052 0.052 ### ### 2,140,821 ### ### ### 0.0
2022-May-11 Wed 0.051 0.053 0.051 0.051 1,719,570 ### ### ### ###
2022-May-10 Tue 0.057 0.057 0.054 0.054 1,744,788 ### ### ### ###
2022-May-09 Mon 0.057 0.057 0.054 0.054 1,744,788 ### ### ### ###
2022-May-06 Fri 0.056 0.058 0.055 0.056 3,002,453 ### ### ### ###
2022-May-05 Thu 0.056 0.057 0.056 0.056 1,153,250 65,158 61.2 61.2 ###
2022-May-04 Wed 0.059 ### 0.055 0.055 14.1 14.1 ###
2022-May-03 Tue 0.057 ### 0.057 0.058 1,825,473 52,025 85.4 85.4 0.0
2022-May-02 Mon ### ### 0.057 0.057 2,158,188 ### 9.2 9.2 0.0
2022-Apr-29 Fri 0.056 ### 0.056 ### 6,039,540 ### 96.6 96.6 0.0
2022-Apr-28 Thu 0.057 0.058 0.055 0.055 1,795,552 101,448 16.0 16.0 ###
2022-Apr-27 Wed 0.056 0.059 0.055 0.057 3,918,923 223,378 ### ### 0.0
2022-Apr-26 Tue ### ### 0.057 0.058 24.6 24.6 0.0
2022-Apr-22 Fri ### ### ### ### 2,596,257 0 14.6 14.6 0.0
2022-Apr-21 Thu ### ### ### ### ### ### 0.0
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue ### ### ### ### 1,839,570 0 ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 23.7 23.7 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 3,708,682 0 13.6 13.6 0.0
2022-Apr-11 Mon ### ### ### ### ### ### 0.0
2022-Apr-08 Fri 0.074 0.074 ### ### ### ### 0.0
2022-Apr-07 Thu 0.077 0.077 0.073 0.073 2,780,972 208,572 ### ### 0.0
2022-Apr-06 Wed ### ### 0.077 0.078 20.6 20.6 0.0
2022-Apr-05 Tue 0.077 0.083 0.077 0.079 7,156,921 572,553 ### ### 0.0
2022-Apr-04 Mon 0.077 ### 0.076 0.077 62.2 62.2 0.0
2022-Apr-01 Fri 0.073 0.075 0.071 0.072 5,590,473 ### ### ### 0.0
2022-Mar-31 Thu 0.071 0.072 ### 0.072 6,491,852 ### ### ### 0.0
2022-Mar-30 Wed 0.078 0.078 0.071 0.073 5.2 5.2 0.0
2022-Mar-29 Tue ### 0.077 ### 0.073 99.5 99.5 0.0
2022-Mar-28 Mon 0.059 ### 0.059 ### ### ### 0.0
2022-Mar-25 Fri 0.059 0.059 0.057 0.057 ### ### 0.0
2022-Mar-24 Thu 0.057 0.057 0.056 0.056 1,803,024 101,870 ### ### ###
2022-Mar-23 Wed ### ### 0.057 0.058 4,436,326 ### 10.7 10.7 0.0
2022-Mar-22 Tue 0.059 ### 0.058 0.059 66.8 66.8 0.0
2022-Mar-21 Mon 0.058 ### 0.058 0.058 4,577,247 132,740 ### ### 0.0
2022-Mar-18 Fri 0.055 0.057 0.054 0.055 63.4 63.4 ###
2022-Mar-17 Thu 0.053 0.056 0.053 0.055 88.8 88.8 ###
2022-Mar-16 Wed 0.051 0.054 0.051 0.051 5,998,458 ### 64.8 64.8 ###
2022-Mar-15 Tue 0.053 0.053 ### 0.051 2,248,144 59,575 18.9 18.9 ###
2022-Mar-14 Mon 0.054 0.055 0.052 0.052 1,207,180 64,584 14.1 14.1 ###
2022-Mar-11 Fri 0.054 0.056 0.052 0.052 2,329,720 ### ### ### ###
2022-Mar-10 Thu 0.054 0.057 0.054 0.054 ### ### ###
2022-Mar-09 Wed 0.052 0.054 0.052 0.054 4,287,670 227,246 ### ### ###
2022-Mar-08 Tue 0.052 0.054 ### 0.051 ### ### ###
2022-Mar-07 Mon 0.057 0.058 0.052 0.052 4.5 4.5 ###
2022-Mar-04 Fri ### ### 0.058 0.058 ### ### 0.0
2022-Mar-03 Thu 0.059 ### 0.057 ### 12,549,772 ### 77.0 77.0 0.0
2022-Mar-02 Wed ### ### 0.058 0.058 4.9 4.9 0.0
2022-Mar-01 Tue ### ### ### ### 3.0 3.0 0.0
2022-Feb-28 Mon ### 0.071 ### ### 5,549,259 ### ### ### 0.0
2022-Feb-25 Fri ### 0.071 0.055 ### 8,418,686 530,377 ### ### 0.0
2022-Feb-24 Thu 0.077 0.077 0.077 0.077 0 0.0
2022-Feb-23 Wed 0.077 0.077 0.077 0.077 0 0.0
2022-Feb-22 Tue 0.077 0.077 0.077 0.077 0 0.0
2022-Feb-21 Mon 0.078 0.079 0.077 0.077 1,110,746 ### ### ### 0.0
2022-Feb-18 Fri 0.079 ### 0.078 0.078 1,103,946 43,053 24.3 24.3 0.0
2022-Feb-17 Thu ### ### 0.078 0.079 ### ### 0.0
2022-Feb-16 Wed 0.081 0.082 0.079 0.079 2,535,854 ### 16.9 16.9 0.0
2022-Feb-15 Tue 0.084 0.084 ### ### 3,713,159 155,952 ### ### 0.0
2022-Feb-14 Mon 0.086 0.088 0.083 0.085 3,043,322 ### 40.1 40.1 ###
2022-Feb-11 Fri 0.088 0.088 0.086 0.086 ### ### ###
2022-Feb-10 Thu 0.087 0.089 0.086 0.089 ### ### ###
2022-Feb-09 Wed 0.089 0.089 0.086 0.087 893,552 78,185 18.0 18.0 ###
2022-Feb-08 Tue 0.087 0.089 0.085 0.088 ### ### ###
2022-Feb-07 Mon 0.087 0.089 0.086 0.087 1,474,288 ### ### ### ###
2022-Feb-04 Fri ### ### 0.087 0.087 4,049,185 ### 6.9 6.9 ###
2022-Feb-03 Thu 0.086 ### 0.084 ### 15,691,573 659,046 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-21 14:33:49 thru 2026-05-21 14:33:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000