Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-May-20 04:10:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPH) CRESO PHARMA LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for CPH    Limits Next Section


Company Details for (CPH) CRESO PHARMA LIMITED

Listing Code CPH
Listing Name CRESO PHARMA LIMITED
GICS Sector Pharmaceuticals
ISIN Name CPH INVESTMENT CORP
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000CPH2


Maximum Price date available .. Monday 18th May 2026
Latest price with VOLUME for CPH .. Friday 9th June 2023

CPH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

85 Days for (CPH) CRESO PHARMA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Sep-20 Fri 0.382 0.382 0.382 0.382 0 0.0
2019-Sep-19 Thu 0.382 0.382 0.382 0.382 0 0.0
2019-Sep-18 Wed 0.382 0.382 0.382 0.382 0 0.0
2019-Sep-17 Tue 0.382 0.382 0.382 0.382 0 0.0
2019-Sep-16 Mon ### 0.382 ### 0.382 94,923 ### ### ### 0.0
2019-Sep-13 Fri ### 0.375 ### ### 132,325 ### 22.1 22.1 0.0
2019-Sep-12 Thu 0.385 0.385 ### ### ### ### 0.0
2019-Sep-11 Wed ### 0.385 ### ### 138,344 ### 8.3 8.3 0.0
2019-Sep-10 Tue 0.375 ### ### ### 25.4 25.4 0.0
2019-Sep-09 Mon 0.375 ### ### ### 22.6 22.6 0.0
2019-Sep-06 Fri 0.375 0.375 ### ### 118,625 22,242 9.4 9.4 0.0
2019-Sep-05 Thu 0.385 ### 0.355 ### 294,774 52,322 4.4 4.4 0.0
2019-Sep-04 Wed ### ### ### ### 55,840 0 63.7 63.7 0.0
2019-Sep-03 Tue ### ### 0.385 ### 90,870 ### ### ### 0.0
2019-Sep-02 Mon 0.4 0.4 0.385 ### 27.1 27.1 0.0
2019-Aug-30 Fri ### 0.4 0.385 0.4 ### ### 0.0
2019-Aug-29 Thu ### 0.4 ### ### 60,376 12,075 25.9 25.9 0.0
2019-Aug-28 Wed ### 0.4 ### ### 22.7 22.7 0.0
2019-Aug-27 Tue ### ### ### ### 128,441 0 14.9 14.9 0.0
2019-Aug-26 Mon ### ### ### ### 7.9 7.9 0.0
2019-Aug-23 Fri 0.42 0.42 0.4 ### 222,847 ### 22.7 22.7 0.0
2019-Aug-22 Thu 0.44 0.44 ### ### 2.7 2.7 0.0
2019-Aug-21 Wed ### 0.42 ### 0.42 342,150 71,851 ### ### ###
2019-Aug-20 Tue 0.42 0.44 0.41 0.42 307,729 130,784 66.0 66.0 ###
2019-Aug-19 Mon 0.41 0.425 0.41 ### ### ### 0.0
2019-Aug-16 Fri 0.41 0.41 0.4 0.4 16.3 16.3 0.0
2019-Aug-15 Thu 0.42 0.42 0.41 ### 33.8 33.8 0.0
2019-Aug-14 Wed 0.445 0.445 0.425 0.425 236,527 102,889 ### ### ###
2019-Aug-13 Tue 0.445 0.45 0.425 0.445 71.9 71.9 ###
2019-Aug-12 Mon 0.43 0.45 0.43 0.45 92.7 92.7 0.0
2019-Aug-09 Fri ### 0.45 0.43 0.43 ### ### ###
2019-Aug-08 Thu 0.425 0.425 ### ### 21,986 4,672 ### ### 0.0
2019-Aug-07 Wed ### 0.43 ### 0.43 355,020 76,329 88.3 88.3 ###
2019-Aug-06 Tue 0.425 0.425 0.4 0.41 451,057 ### ### ### ###
2019-Aug-05 Mon 0.4 0.44 ### 0.42 ### ### ###
2019-Aug-02 Fri ### ### ### ### 87.5 87.5 0.0
2019-Aug-01 Thu ### 0.375 ### ### 464,142 87,026 ### ### 0.0
2019-Jul-31 Wed ### ### ### ### ### ### 0.0
2019-Jul-30 Tue ### ### ### ### 17.3 17.3 0.0
2019-Jul-29 Mon 0.4 0.4 0.375 ### 357,775 ### ### ### 0.0
2019-Jul-26 Fri 0.41 0.41 ### 0.4 230,383 47,228 16.0 16.0 0.0
2019-Jul-25 Thu ### 0.42 ### ### 473,826 ### 66.2 66.2 0.0
2019-Jul-24 Wed 0.41 0.41 0.4 0.4 16.0 16.0 0.0
2019-Jul-23 Tue 0.425 0.425 ### ### 15.7 15.7 0.0
2019-Jul-22 Mon 0.43 0.43 ### 0.42 222,940 ### 14.7 14.7 ###
2019-Jul-19 Fri 0.42 0.425 0.41 0.42 59.0 59.0 ###
2019-Jul-18 Thu 0.43 0.43 0.41 ### 370,153 ### 9.4 9.4 0.0
2019-Jul-17 Wed 0.43 0.44 0.425 0.43 ### ### ###
2019-Jul-16 Tue 0.44 0.44 0.425 0.43 226,020 97,753 ### ### ###
2019-Jul-15 Mon 0.45 0.45 0.43 ### 13.8 13.8 0.0
2019-Jul-12 Fri 0.46 0.46 0.445 0.45 14.1 14.1 0.0
2019-Jul-11 Thu 0.48 0.48 0.45 ### 10.3 10.3 0.0
2019-Jul-10 Wed ### 0.49 ### 0.49 409,473 100,320 98.8 98.8 ###
2019-Jul-09 Tue 0.455 0.46 ### 0.44 ### ### ###
2019-Jul-08 Mon 0.485 0.485 0.46 0.46 339,777 160,544 6.6 6.6 0.0
2019-Jul-05 Fri ### ### 0.485 0.485 14.6 14.6 0.0
2019-Jul-04 Thu 0.49 ### 0.485 ### 754,452 182,954 ### ### 0.0
2019-Jul-03 Wed 0.51 0.51 0.49 0.49 7.6 7.6 ###
2019-Jul-02 Tue ### 0.52 0.5 0.51 415,726 212,020 ### ### ###
2019-Jul-01 Mon 0.52 0.52 0.5 0.5 354,472 180,780 ### ### 0.0
2019-Jun-28 Fri 0.52 0.525 0.51 0.525 356,652 ### ### ### 0.0
2019-Jun-27 Thu 0.52 0.53 ### ### 568,242 150,584 23.3 23.3 0.0
2019-Jun-26 Wed 0.51 0.52 0.51 0.52 731,270 ### ### ### 0.0
2019-Jun-25 Tue ### ### 0.49 0.5 421,555 103,280 81.6 81.6 0.0
2019-Jun-24 Mon ### ### 0.48 0.485 ### ### 0.0
2019-Jun-21 Fri ### 0.52 0.51 0.52 615,377 ### ### ### 0.0
2019-Jun-20 Thu 0.5 ### 0.5 0.51 393,148 98,287 ### ### ###
2019-Jun-19 Wed 0.525 0.53 0.5 0.5 387,523 199,574 ### ### 0.0
2019-Jun-18 Tue ### 0.53 ### 0.525 1,078,648 285,841 ### ### 0.0
2019-Jun-17 Mon ### 0.51 ### ### 789,559 ### 88.3 88.3 0.0
2019-Jun-14 Fri 0.485 ### 0.48 ### 392,450 94,188 ### ### 0.0
2019-Jun-13 Thu 0.49 ### 0.48 0.48 259,959 ### 20.9 20.9 0.0
2019-Jun-12 Wed 0.485 0.5 0.48 0.49 79.3 79.3 ###
2019-Jun-11 Tue 0.545 0.545 0.48 0.485 ### ### 0.0
2019-Jun-07 Fri 0.555 0.575 0.53 0.55 6,889,278 3,806,326 ### ### ###
2019-Jun-06 Thu 0.42 0.42 ### 0.42 71.2 71.2 ###
2019-Jun-05 Wed 0.43 ### 0.42 0.425 ### ### ###
2019-Jun-04 Tue 0.43 0.43 0.41 0.42 132,272 55,554 ### ### ###
2019-Jun-03 Mon 0.42 0.425 ### 0.425 87.7 87.7 ###
2019-May-31 Fri ### ### 0.42 0.42 179,122 ### ### ### ###
2019-May-30 Thu 0.445 0.45 0.43 0.43 268,423 ### 10.7 10.7 ###
2019-May-29 Wed 0.45 0.45 0.44 0.44 17.0 17.0 ###
2019-May-28 Tue 0.45 0.45 0.44 0.44 16.3 16.3 ###
2019-May-27 Mon 0.455 ### 0.445 0.45 ### ### 0.0
2019-May-24 Fri 0.45 0.46 0.445 0.445 210,975 ### 25.0 25.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-20 04:10:45 thru 2026-05-20 04:10:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000