(CPH) CRESO PHARMA LIMITED Daily Prices Page 30

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 26-May-21 01:40:34 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CPH) CRESO PHARMA LIMITED Daily Prices Page 30...

TOC Company Info for CPH Limits

Company Details for (CPH) CRESO PHARMA LIMITED

Listing Code	CPH
Listing Name	CRESO PHARMA LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	CPH INVESTMENT CORP
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000CPH2

Maximum Price date available .. Wednesday 20th May 2026
Latest price with VOLUME for CPH .. Friday 9th June 2023

CPH is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CPH Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>

End of day Prices (full format),

75 Days for (CPH) CRESO PHARMA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2003-Jan-03 Fri	0.385	###	###	0.385	1,559,383	0	68.0	68.0	0.0
2003-Jan-02 Thu	###	0.385	###	0.385			82.7	82.7	0.0
2002-Dec-31 Tue	###	###	0.375	###			66.4	66.4	0.0
2002-Dec-30 Mon	0.375	0.375	0.375	0.375			72.1	72.1	###
2002-Dec-27 Fri	0.375	0.375	0.375	0.375			70.7	70.7	###
2002-Dec-24 Tue	###	0.375	###	0.375			85.1	85.1	###
2002-Dec-23 Mon	0.375	0.375	###	###	45,226	8,479	17.7	17.7	0.0
2002-Dec-20 Fri	###	0.375	###	0.375	1,172,181	219,783	79.1	79.1	###
2002-Dec-19 Thu	0.375	0.375	###	0.375			67.3	67.3	###
2002-Dec-18 Wed	###	0.375	###	0.375	1,592,754	298,641	85.2	85.2	###
2002-Dec-17 Tue	###	0.375	###	###			###	###	0.0
2002-Dec-16 Mon	0.375	0.375	###	###	752,173	###	###	###	0.0
2002-Dec-13 Fri	###	###	0.375	0.375	416,954	78,178	18.4	18.4	###
2002-Dec-12 Thu	0.385	0.385	0.375	###	2,945,789	###	###	###	0.0
2002-Dec-11 Wed	###	###	0.385	0.385			###	###	0.0
2002-Dec-10 Tue	###	###	###	0.385			###	###	0.0
2002-Dec-09 Mon	###	###	0.375	###			73.6	73.6	0.0
2002-Dec-06 Fri	0.375	###	###	###	1,229,477	0	###	###	0.0
2002-Dec-05 Thu	###	0.375	###	0.375			83.4	83.4	###
2002-Dec-04 Wed	###	0.375	###	###			79.7	79.7	0.0
2002-Dec-03 Tue	0.375	###	###	0.375			76.7	76.7	###
2002-Dec-02 Mon	###	0.355	0.345	0.355	1,942,086	###	###	###	0.0
2002-Nov-29 Fri	###	###	0.345	###	766,847	132,281	67.0	67.0	0.0
2002-Nov-28 Thu	###	###	###	0.345	1,946,488	0	19.6	19.6	0.0
2002-Nov-27 Wed	0.355	0.355	0.345	0.345	2,035,951	712,582	###	###	0.0
2002-Nov-26 Tue	0.355	###	0.355	###	1,491,457	###	###	###	0.0
2002-Nov-25 Mon	0.355	0.355	###	###			20.9	20.9	0.0
2002-Nov-22 Fri	0.345	0.355	0.345	###	5,621,187	###	81.0	81.0	0.0
2002-Nov-21 Thu	0.345	###	0.345	0.345			71.2	71.2	0.0
2002-Nov-20 Wed	0.345	###	0.345	0.345			###	###	0.0
2002-Nov-19 Tue	0.345	0.345	###	0.345			###	###	0.0
2002-Nov-18 Mon	0.345	###	###	###			###	###	0.0
2002-Nov-15 Fri	###	###	0.345	###			69.7	69.7	0.0
2002-Nov-14 Thu	0.355	0.355	0.345	###	217,448	###	###	###	0.0
2002-Nov-13 Wed	###	###	0.345	###			###	###	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	0.355	###			###	###	0.0
2002-Nov-08 Fri	###	###	###	###			91.2	91.2	0.0
2002-Nov-07 Thu	###	0.355	###	0.355			###	###	0.0
2002-Nov-06 Wed	###	###	###	0.355			23.5	23.5	0.0
2002-Nov-05 Tue	###	0.355	0.345	0.355			84.9	84.9	0.0
2002-Nov-04 Mon	0.345	###	0.345	###	553,479	95,475	###	###	0.0
2002-Nov-01 Fri	###	0.345	###	0.345			###	###	0.0
2002-Oct-31 Thu	###	###	###	###			###	###	0.0
2002-Oct-30 Wed	###	###	###	###	1,277,022	0	###	###	0.0
2002-Oct-29 Tue	###	###	0.325	###			###	###	0.0
2002-Oct-28 Mon	###	###	0.325	###	1,387,457	###	73.4	73.4	0.0
2002-Oct-25 Fri	###	###	###	###	137,370	0	82.5	82.5	0.0
2002-Oct-24 Thu	###	###	###	###			###	###	0.0
2002-Oct-23 Wed	###	0.345	###	###			###	###	0.0
2002-Oct-22 Tue	###	###	###	###	726,558	0	73.3	73.3	0.0
2002-Oct-21 Mon	###	###	###	###			79.1	79.1	0.0
2002-Oct-18 Fri	0.345	0.345	###	###	1,490,377	###	###	###	0.0
2002-Oct-17 Thu	###	###	###	0.345	2,541,059	0	18.5	18.5	0.0
2002-Oct-16 Wed	###	###	###	###	2,867,978	0	91.9	91.9	0.0
2002-Oct-15 Tue	0.355	0.355	###	###	1,297,259	###	###	###	0.0
2002-Oct-14 Mon	###	###	###	0.355	272,441	0	84.9	84.9	0.0
2002-Oct-11 Fri	0.355	###	###	###	1,630,482	0	18.8	18.8	0.0
2002-Oct-10 Thu	0.355	0.355	###	###	171,787	###	20.8	20.8	0.0
2002-Oct-09 Wed	###	###	###	###	5,278,970	0	###	###	0.0
2002-Oct-08 Tue	0.355	0.355	0.345	###			20.5	20.5	0.0
2002-Oct-07 Mon	###	0.355	###	###			###	###	0.0
2002-Oct-04 Fri	0.355	0.355	0.345	###			###	###	0.0
2002-Oct-03 Thu	0.355	0.355	###	0.355	1,022,047	###	###	###	0.0
2002-Oct-02 Wed	###	0.355	###	0.355	1,230,555	218,423	###	###	0.0
2002-Oct-01 Tue	0.355	0.355	###	###			###	###	0.0
2002-Sep-30 Mon	###	###	###	###	10,256,571	0	68.1	68.1	0.0
2002-Sep-27 Fri	###	###	0.355	###			79.6	79.6	0.0
2002-Sep-26 Thu	###	###	0.355	###			###	###	0.0
2002-Sep-25 Wed	0.375	0.375	###	###			###	###	0.0
2002-Sep-24 Tue	0.385	0.385	###	0.375			17.6	17.6	###
2002-Sep-23 Mon	0.385	###	###	###			25.6	25.6	0.0
2002-Sep-20 Fri	0.385	###	0.385	0.385			###	###	0.0
2002-Sep-19 Thu	0.385	###	0.385	###			86.3	86.3	0.0
2002-Sep-18 Wed	###	###	0.385	0.385			###	###	0.0