|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 24-May-24 01:20:28 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CPH) CRESO PHARMA LIMITED Daily Prices Page 31...
|
TOC    Company Info for CPH    Limits |
Company Details for (CPH) CRESO PHARMA LIMITED
Listing Code
| CPH
|
Listing Name
| CRESO PHARMA LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| CPH INVESTMENT CORP
|
ISIN Security
| ORDINARY UNITS FULLY PAID
|
ISIN Code
| AU000000CPH2 |
Maximum Price date available .. Thursday 23rd May 2024 Latest price with VOLUME for CPH .. Friday 9th June 2023
CPH is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for CPH    Bottom |
End of day Prices (full format), 75 Days for (CPH) CRESO PHARMA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2002-Sep-17 Tue
| ###
| 0.4
| 0.385
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2002-Sep-16 Mon
| 0.385
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2002-Sep-13 Fri
| 0.375
| 0.385
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 1,243,684
| 0
| 91.0
| 91.0
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 674,629
| 0
| 66.6
| 66.6
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 1,777,945
| 0
| ###
| ###
| 0.0 |
2002-Sep-09 Mon
| 0.375
| 0.375
| ###
| ###
| 611,922
| ###
| 21.1
| 21.1
| 0.0 |
2002-Sep-06 Fri
| 0.375
| 0.375
| ###
| 0.375
| 375,271
| ###
| ###
| ###
| ### |
2002-Sep-05 Thu
| ###
| ###
| ###
| 0.375
| 234,925
| 0
| 20.6
| 20.6
| ### |
2002-Sep-04 Wed
| ###
| ###
| ###
| 0.375
| 46,548,751
| 0
| ###
| ###
| ### |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 1,489,243
| 0
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 910,173
| 0
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 208,121
| 0
| ###
| ###
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 285,588
| 0
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 266,689
| 0
| 11.8
| 11.8
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 266,271
| 0
| 18.0
| 18.0
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 74,750
| 0
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| 0.375
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2002-Aug-09 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-08 Thu
| ###
| 0.375
| ###
| 0.375
| 228,272
| ###
| 80.9
| 80.9
| ### |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 262,243
| 0
| ###
| ###
| 0.0 |
2002-Aug-06 Tue
| ###
| 0.375
| ###
| ###
| 214,548
| 40,227
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| 0.375
| 0.375
| ###
| ###
| 365,775
| 68,582
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| 0.375
| 0.375
| ###
| 0.375
| 412,982
| ###
| ###
| ###
| ### |
2002-Aug-01 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2002-Jul-31 Wed
| ###
| ###
| 0.375
| ###
| 153,547
| ###
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| 0.385
| 0.375
| ###
| 616,272
| 234,183
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| ###
| 0.385
| ###
| ###
| 422,370
| ###
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| ###
| 0.385
| 0.375
| ###
| 753,049
| 286,158
| 81.6
| 81.6
| 0.0 |
2002-Jul-25 Thu
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| 0.375
| ###
| ###
| 0.375
| 711,843
| 0
| 84.4
| 84.4
| ### |
2002-Jul-23 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2002-Jul-22 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2002-Jul-19 Fri
| 0.375
| ###
| ###
| ###
| 440,745
| 0
| 86.9
| 86.9
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
| 240,121
| 0
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| 0.385
| 820,672
| 0
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| 0.385
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2002-Jul-12 Fri
| ###
| 0.4
| ###
| ###
| 886,557
| ###
| 82.3
| 82.3
| 0.0 |
2002-Jul-11 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| 0.385
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| 0.385
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jul-05 Fri
| ###
| 0.385
| ###
| 0.385
| 377,272
| 72,624
| ###
| ###
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-03 Wed
| 0.385
| ###
| 0.375
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 1,275,820
| 0
| ###
| ###
| 0.0 |
2002-Jul-01 Mon
| 0.4
| 0.4
| ###
| ###
| 470,084
| ###
| 27.0
| 27.0
| 0.0 |
2002-Jun-28 Fri
| ###
| 0.41
| 0.4
| 0.4
| 1,470,521
| ###
| 23.2
| 23.2
| 0.0 |
2002-Jun-27 Thu
| 0.4
| 0.41
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-26 Wed
| 0.41
| 0.41
| 0.4
| ###
| 1,519,171
| ###
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| 0.41
| ###
| ###
| 0.41
|
|
| 79.1
| 79.1
| ### |
2002-Jun-24 Mon
| 0.41
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-21 Fri
| 0.41
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2002-Jun-20 Thu
| 0.41
| ###
| 0.41
| 0.41
| 876,951
| 179,774
| 73.2
| 73.2
| ### |
2002-Jun-19 Wed
| 0.41
| 0.41
| ###
| 0.41
|
|
| 78.0
| 78.0
| ### |
2002-Jun-18 Tue
| 0.41
| ###
| 0.41
| 0.41
| 2,836,156
| ###
| ###
| ###
| ### |
2002-Jun-17 Mon
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| 0.4
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| 0.4
| 0.4
| 622,256
| 124,451
| 24.1
| 24.1
| 0.0 |
2002-Jun-12 Wed
| 0.4
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| 0.41
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| 0.41
| ###
| ###
| 752,859
| ###
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| 0.41
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-04 Tue
| ###
| 0.41
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-24 01:20:28 thru 2024-05-24 01:20:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|