Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Jun-06 11:31:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPH) CRESO PHARMA LIMITED Daily Prices Page 34...

     Prev Section TOC    Company Info for CPH    Limits Next Section


Company Details for (CPH) CRESO PHARMA LIMITED

Listing Code CPH
Listing Name CRESO PHARMA LIMITED
GICS Sector Pharmaceuticals
ISIN Name CPH INVESTMENT CORP
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000CPH2


Maximum Price date available .. Wednesday 5th June 2024
Latest price with VOLUME for CPH .. Friday 9th June 2023

CPH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

75 Days for (CPH) CRESO PHARMA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Oct-26 Fri 0.42 0.425 0.42 0.425 ### ### ###
2001-Oct-25 Thu 0.425 0.425 0.42 0.42 19.4 19.4 ###
2001-Oct-24 Wed 0.42 0.425 0.42 0.42 159,872 67,545 ### ### ###
2001-Oct-23 Tue 0.42 0.425 0.42 0.42 ### ### ###
2001-Oct-22 Mon 0.42 0.42 0.41 ### 780,822 324,041 21.2 21.2 0.0
2001-Oct-19 Fri 0.425 0.425 ### 0.42 20.9 20.9 ###
2001-Oct-18 Thu 0.425 0.425 0.42 0.425 77.2 77.2 ###
2001-Oct-17 Wed 0.42 0.425 ### 0.425 1,155,543 245,552 ### ### ###
2001-Oct-16 Tue 0.425 0.43 ### 0.42 20.3 20.3 ###
2001-Oct-15 Mon 0.425 0.43 0.425 0.425 699,255 ### ### ### ###
2001-Oct-12 Fri 0.43 ### 0.425 0.425 ### ### ###
2001-Oct-11 Thu ### ### 0.425 0.43 ### ### ###
2001-Oct-10 Wed 0.43 0.44 0.425 ### ### ### 0.0
2001-Oct-09 Tue ### ### 0.43 ### 69.6 69.6 0.0
2001-Oct-08 Mon 0.445 0.445 0.43 ### ### ### 0.0
2001-Oct-05 Fri ### 0.44 ### 0.44 72.9 72.9 ###
2001-Oct-04 Thu 0.43 0.44 0.43 0.44 379,326 ### ### ### ###
2001-Oct-03 Wed 0.43 ### 0.425 ### 383,973 ### 80.0 80.0 0.0
2001-Oct-02 Tue 0.425 0.43 0.42 0.43 ### ### ###
2001-Oct-01 Mon 0.425 0.425 0.42 0.42 ### ### ###
2001-Sep-28 Fri 0.42 0.425 ### 0.42 61.2 61.2 ###
2001-Sep-27 Thu 0.42 0.42 ### ### 280,747 58,956 ### ### 0.0
2001-Sep-26 Wed 0.42 0.42 ### 0.42 ### ### ###
2001-Sep-25 Tue 0.425 0.425 ### 0.42 790,859 168,057 ### ### ###
2001-Sep-24 Mon 0.425 0.43 0.42 0.425 ### ### ###
2001-Sep-21 Fri 0.42 0.425 0.41 0.42 1,156,044 482,648 70.4 70.4 ###
2001-Sep-20 Thu 0.43 ### 0.425 0.43 359,880 76,474 78.9 78.9 ###
2001-Sep-19 Wed ### ### 0.43 0.43 23.6 23.6 ###
2001-Sep-18 Tue 0.41 0.43 0.41 0.425 547,054 ### ### ### ###
2001-Sep-17 Mon 0.43 0.43 ### ### 40.2 40.2 0.0
2001-Sep-14 Fri 0.43 ### 0.425 0.425 43.5 43.5 ###
2001-Sep-13 Thu ### ### 0.425 0.425 ### ### ###
2001-Sep-12 Wed 0.43 ### 0.42 0.425 33.3 33.3 ###
2001-Sep-11 Tue 0.44 0.445 ### ### 1,529,024 ### ### ### 0.0
2001-Sep-10 Mon 0.44 0.445 ### 0.44 508,479 ### 69.4 69.4 ###
2001-Sep-07 Fri 0.445 0.445 0.44 0.445 586,727 259,626 70.7 70.7 ###
2001-Sep-06 Thu 0.44 0.445 ### 0.445 78.7 78.7 ###
2001-Sep-05 Wed 0.43 0.44 0.43 0.43 ### ### ###
2001-Sep-04 Tue ### ### 0.43 0.43 22.4 22.4 ###
2001-Sep-03 Mon ### ### 0.43 0.43 26.7 26.7 ###
2001-Aug-31 Fri ### ### 0.43 ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### 0.43 0.43 996,941 214,342 24.4 24.4 ###
2001-Aug-29 Wed ### ### 0.43 ### 1,201,852 ### ### ### 0.0
2001-Aug-28 Tue 0.44 0.44 0.43 ### 26.8 26.8 0.0
2001-Aug-27 Mon 0.445 0.445 0.44 0.44 754,029 333,657 ### ### ###
2001-Aug-24 Fri 0.455 0.455 0.44 0.445 ### ### ###
2001-Aug-23 Thu 0.445 0.455 0.44 0.445 ### ### ###
2001-Aug-22 Wed 0.425 0.44 ### ### 3,868,743 851,123 91.5 91.5 0.0
2001-Aug-21 Tue 0.42 0.425 0.42 0.425 371,326 156,885 ### ### ###
2001-Aug-20 Mon ### 0.425 ### 0.425 87.7 87.7 ###
2001-Aug-17 Fri 0.43 ### 0.42 0.425 1,263,252 265,282 20.6 20.6 ###
2001-Aug-16 Thu ### ### 0.385 ### 98.9 98.9 0.0
2001-Aug-15 Wed 0.385 ### 0.385 ### ### ### 0.0
2001-Aug-14 Tue 0.4 0.4 ### ### ### ### 0.0
2001-Aug-13 Mon 0.4 0.4 ### 0.4 72.9 72.9 0.0
2001-Aug-10 Fri 0.4 ### ### 0.4 ### ### 0.0
2001-Aug-09 Thu 0.4 ### 0.4 0.4 249,549 ### ### ### 0.0
2001-Aug-08 Wed 0.4 0.41 0.4 ### ### ### 0.0
2001-Aug-07 Tue ### ### 0.4 ### 15.0 15.0 0.0
2001-Aug-06 Mon 0.42 0.425 ### ### 326,458 69,372 ### ### 0.0
2001-Aug-03 Fri 0.425 0.43 0.42 0.42 547,140 ### 22.7 22.7 ###
2001-Aug-02 Thu 0.42 0.425 ### 0.424 74.5 74.5 ###
2001-Aug-01 Wed 0.42 0.425 0.42 0.42 ### ### ###
2001-Jul-31 Tue 0.425 0.43 0.42 0.42 284,359 120,852 ### ### ###
2001-Jul-30 Mon ### 0.425 ### 0.42 334,370 71,053 83.9 83.9 ###
2001-Jul-27 Fri 0.42 0.43 0.41 0.425 ### ### ###
2001-Jul-26 Thu ### ### ### 0.42 13.0 13.0 ###
2001-Jul-25 Wed 0.44 0.44 0.425 0.44 853,486 ### ### ### ###
2001-Jul-24 Tue 0.46 0.46 ### 0.44 11.2 11.2 ###
2001-Jul-23 Mon ### ### 0.46 ### 1,582,776 ### ### ### 0.0
2001-Jul-20 Fri ### 0.48 0.45 0.46 11,513,279 5,353,674 29.6 29.6 0.0
2001-Jul-19 Thu 0.42 0.42 ### ### 340,772 ### 13.7 13.7 0.0
2001-Jul-18 Wed 0.42 0.43 ### ### 28.4 28.4 0.0
2001-Jul-17 Tue 0.445 0.445 0.42 0.42 420,882 ### ### ### ###
2001-Jul-16 Mon 0.42 0.45 0.42 0.445 96.5 96.5 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-06 11:31:49 thru 2024-06-06 11:31:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000