 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 26-May-18 09:17:23 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CPH) CRESO PHARMA LIMITED Daily Prices Page 60...
|
 TOC Company Info for CPH Limits  |
Company Details for (CPH) CRESO PHARMA LIMITED
| Listing Code
| CPH
|
| Listing Name
| CRESO PHARMA LIMITED
|
| GICS Sector
| Pharmaceuticals
|
| ISIN Name
| CPH INVESTMENT CORP
|
| ISIN Security
| ORDINARY UNITS FULLY PAID
|
| ISIN Code
| AU000000CPH2 |
Maximum Price date available .. Friday 15th May 2026
Latest price with VOLUME for CPH .. Friday 9th June 2023
CPH is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
|
|
| Limits Full Scrollable Formatted Daily Prices for CPH Bottom |
End of day Prices (full format),
38 Days for (CPH) CRESO PHARMA LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2002-Sep-27 Fri
| ###
| ###
| 0.355
| ###
|
|
| 79.6
| 79.6
| 0.0 |
| 2002-Sep-26 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Sep-25 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Sep-24 Tue
| 0.385
| 0.385
| ###
| 0.375
|
|
| 17.6
| 17.6
| ### |
| 2002-Sep-23 Mon
| 0.385
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
| 2002-Sep-20 Fri
| 0.385
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
| 2002-Sep-19 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| 86.3
| 86.3
| 0.0 |
| 2002-Sep-18 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
| 2002-Sep-17 Tue
| ###
| 0.4
| 0.385
| ###
|
|
| 79.8
| 79.8
| 0.0 |
| 2002-Sep-16 Mon
| 0.385
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
| 2002-Sep-13 Fri
| 0.375
| 0.385
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
| 2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 1,243,684
| 0
| 91.0
| 91.0
| 0.0 |
| 2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 674,629
| 0
| 66.6
| 66.6
| 0.0 |
| 2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 1,777,945
| 0
| ###
| ###
| 0.0 |
| 2002-Sep-09 Mon
| 0.375
| 0.375
| ###
| ###
| 611,922
| ###
| 21.1
| 21.1
| 0.0 |
| 2002-Sep-06 Fri
| 0.375
| 0.375
| ###
| 0.375
| 375,271
| ###
| ###
| ###
| ### |
| 2002-Sep-05 Thu
| ###
| ###
| ###
| 0.375
| 234,925
| 0
| 20.6
| 20.6
| ### |
| 2002-Sep-04 Wed
| ###
| ###
| ###
| 0.375
| 46,548,751
| 0
| ###
| ###
| ### |
| 2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 1,489,243
| 0
| ###
| ###
| 0.0 |
| 2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 910,173
| 0
| ###
| ###
| 0.0 |
| 2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
| 2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
| 2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 208,121
| 0
| ###
| ###
| 0.0 |
| 2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 285,588
| 0
| ###
| ###
| 0.0 |
| 2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 266,689
| 0
| 11.8
| 11.8
| 0.0 |
| 2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
| 2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
| 2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
| 2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 266,271
| 0
| 18.0
| 18.0
| 0.0 |
| 2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 74,750
| 0
| ###
| ###
| 0.0 |
| 2002-Aug-12 Mon
| ###
| 0.375
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
| 2002-Aug-09 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Aug-08 Thu
| ###
| 0.375
| ###
| 0.375
| 228,272
| ###
| 80.9
| 80.9
| ### |
| 2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 262,243
| 0
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-18 21:17:23 thru 2026-05-18 21:17:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
