(CPH) CRESO PHARMA LIMITED Daily Prices Page 39

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 26-May-20 09:18:29 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CPH) CRESO PHARMA LIMITED Daily Prices Page 39...

Company Details for (CPH) CRESO PHARMA LIMITED

Listing Code	CPH
Listing Name	CRESO PHARMA LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	CPH INVESTMENT CORP
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000CPH2

Maximum Price date available .. Tuesday 19th May 2026
Latest price with VOLUME for CPH .. Friday 9th June 2023

CPH is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 Next >>

End of day Prices (full format),

38 Days for (CPH) CRESO PHARMA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2017-Jul-26 Wed	0.55	0.55	0.55	0.55	0				###
2017-Jul-25 Tue	0.445	0.55	0.445	0.55			###	###	###
2017-Jul-24 Mon	0.45	###	0.43	###			###	###	0.0
2017-Jul-21 Fri	###	0.46	0.425	0.455			###	###	0.0
2017-Jul-20 Thu	0.455	0.46	0.43	###			6.3	6.3	0.0
2017-Jul-19 Wed	0.46	0.48	0.45	0.45	260,973	121,352	15.7	15.7	0.0
2017-Jul-18 Tue	###	0.475	0.45	0.455	240,480	111,222	16.9	16.9	0.0
2017-Jul-17 Mon	0.5	0.51	0.475	0.475	225,143	110,882	###	###	###
2017-Jul-14 Fri	0.5	0.51	0.48	0.49			###	###	###
2017-Jul-13 Thu	0.52	0.525	0.52	0.525	62,143	###	###	###	0.0
2017-Jul-12 Wed	0.52	0.525	###	###	92,340	###	###	###	0.0
2017-Jul-11 Tue	0.54	0.54	0.52	0.52			9.4	9.4	0.0
2017-Jul-10 Mon	0.53	0.54	0.51	###			81.3	81.3	0.0
2017-Jul-07 Fri	0.55	0.55	0.53	0.53	169,655	###	###	###	0.0
2017-Jul-06 Thu	0.54	0.56	0.53	0.55	307,259	167,456	84.8	84.8	###
2017-Jul-05 Wed	###	###	0.525	###			4.8	4.8	0.0
2017-Jul-04 Tue	0.56	0.575	0.55	0.57			###	###	###
2017-Jul-03 Mon	0.56	0.58	0.555	0.56			###	###	###
2017-Jun-30 Fri	0.57	0.58	0.545	0.56	396,824	###	###	###	###
2017-Jun-29 Thu	0.56	0.58	0.555	0.56			63.3	63.3	###
2017-Jun-28 Wed	###	0.55	0.52	0.55	426,173	###	###	###	###
2017-Jun-27 Tue	###	0.53	###	0.525			91.4	91.4	0.0
2017-Jun-26 Mon	0.52	0.525	0.5	###	262,088	134,320	###	###	0.0
2017-Jun-23 Fri	0.54	0.54	0.51	0.525	168,357	88,387	###	###	0.0
2017-Jun-22 Thu	###	0.54	###	0.53	246,749	66,622	###	###	0.0
2017-Jun-21 Wed	###	0.54	0.49	0.51	407,780	###	###	###	###
2017-Jun-20 Tue	0.51	0.54	###	0.525	710,143	###	89.4	89.4	0.0
2017-Jun-19 Mon	0.48	###	0.47	0.49			88.1	88.1	###
2017-Jun-16 Fri	0.47	0.485	0.455	0.46	282,857	132,942	###	###	0.0
2017-Jun-15 Thu	0.48	0.48	0.455	0.47	173,928	###	###	###	###
2017-Jun-14 Wed	0.44	0.51	0.44	0.48	755,086	###	97.0	97.0	0.0
2017-Jun-13 Tue	0.455	0.46	0.44	0.44	158,172	71,177	13.5	13.5	###
2017-Jun-09 Fri	###	###	0.44	0.445	233,177	###	###	###	###
2017-Jun-08 Thu	0.485	###	0.47	0.47	120,621	28,345	12.0	12.0	###
2017-Jun-07 Wed	0.485	0.485	0.46	0.485			###	###	0.0
2017-Jun-06 Tue	0.545	0.55	0.49	###			###	###	0.0
2017-Jun-05 Mon	0.55	###	###	0.55			###	###	###
2017-Jun-02 Fri	0.43	0.49	0.43	0.49			###	###	###