(CPH) CRESO PHARMA LIMITED Daily Prices Page 67

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 26-May-22 06:33:29 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CPH) CRESO PHARMA LIMITED Daily Prices Page 67...

Company Details for (CPH) CRESO PHARMA LIMITED

Listing Code	CPH
Listing Name	CRESO PHARMA LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	CPH INVESTMENT CORP
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000CPH2

Maximum Price date available .. Thursday 21st May 2026
Latest price with VOLUME for CPH .. Friday 9th June 2023

CPH is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 Next >>

End of day Prices (full format),

38 Days for (CPH) CRESO PHARMA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2001-Sep-11 Tue	0.44	0.445	###	###	1,529,024	###	###	###	0.0
2001-Sep-10 Mon	0.44	0.445	###	0.44	508,479	###	69.4	69.4	###
2001-Sep-07 Fri	0.445	0.445	0.44	0.445	586,727	259,626	70.7	70.7	###
2001-Sep-06 Thu	0.44	0.445	###	0.445			78.7	78.7	###
2001-Sep-05 Wed	0.43	0.44	0.43	0.43			###	###	###
2001-Sep-04 Tue	###	###	0.43	0.43			22.4	22.4	###
2001-Sep-03 Mon	###	###	0.43	0.43			26.7	26.7	###
2001-Aug-31 Fri	###	###	0.43	###			71.3	71.3	0.0
2001-Aug-30 Thu	###	###	0.43	0.43	996,941	214,342	24.4	24.4	###
2001-Aug-29 Wed	###	###	0.43	###	1,201,852	###	###	###	0.0
2001-Aug-28 Tue	0.44	0.44	0.43	###			26.8	26.8	0.0
2001-Aug-27 Mon	0.445	0.445	0.44	0.44	754,029	333,657	###	###	###
2001-Aug-24 Fri	0.455	0.455	0.44	0.445			###	###	###
2001-Aug-23 Thu	0.445	0.455	0.44	0.445			###	###	###
2001-Aug-22 Wed	0.425	0.44	###	###	3,868,743	851,123	91.5	91.5	0.0
2001-Aug-21 Tue	0.42	0.425	0.42	0.425	371,326	156,885	###	###	###
2001-Aug-20 Mon	###	0.425	###	0.425			87.7	87.7	###
2001-Aug-17 Fri	0.43	###	0.42	0.425	1,263,252	265,282	20.6	20.6	###
2001-Aug-16 Thu	###	###	0.385	###			98.9	98.9	0.0
2001-Aug-15 Wed	0.385	###	0.385	###			###	###	0.0
2001-Aug-14 Tue	0.4	0.4	###	###			###	###	0.0
2001-Aug-13 Mon	0.4	0.4	###	0.4			72.9	72.9	0.0
2001-Aug-10 Fri	0.4	###	###	0.4			###	###	0.0
2001-Aug-09 Thu	0.4	###	0.4	0.4	249,549	###	###	###	0.0
2001-Aug-08 Wed	0.4	0.41	0.4	###			###	###	0.0
2001-Aug-07 Tue	###	###	0.4	###			15.0	15.0	0.0
2001-Aug-06 Mon	0.42	0.425	###	###	326,458	69,372	###	###	0.0
2001-Aug-03 Fri	0.425	0.43	0.42	0.42	547,140	###	22.7	22.7	###
2001-Aug-02 Thu	0.42	0.425	###	0.424			74.5	74.5	###
2001-Aug-01 Wed	0.42	0.425	0.42	0.42			###	###	###
2001-Jul-31 Tue	0.425	0.43	0.42	0.42	284,359	120,852	###	###	###
2001-Jul-30 Mon	###	0.425	###	0.42	334,370	71,053	83.9	83.9	###
2001-Jul-27 Fri	0.42	0.43	0.41	0.425			###	###	###
2001-Jul-26 Thu	###	###	###	0.42			13.0	13.0	###
2001-Jul-25 Wed	0.44	0.44	0.425	0.44	853,486	###	###	###	###
2001-Jul-24 Tue	0.46	0.46	###	0.44			11.2	11.2	###
2001-Jul-23 Mon	###	###	0.46	###	1,582,776	###	###	###	0.0
2001-Jul-20 Fri	###	0.48	0.45	0.46	11,513,279	5,353,674	29.6	29.6	0.0