Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-21 12:14:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPI) CPI GROUP LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for CPI    Limits Next Section


Company Details for (CPI) CPI GROUP LIMITED

Listing Code CPI
Listing Name CPI GROUP LIMITED
GICS Sector Capital Goods
ISIN Name CPI GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPI0


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for CPI .. Monday 2nd May 2011

CPI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 14,382,951 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

450 Days for (CPI) CPI GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.2
2004-Apr-02 Fri 0.71 0.8 0.71 0.8 ### ### 0.1
2004-Apr-01 Thu ### 0.7 ### 0.7 ### ### ###
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue ### 0.7 ### ### ### ### 0.0
2004-Mar-29 Mon 0.7 0.7 ### ### 10.8 10.8 0.0
2004-Mar-26 Fri 0.7 0.7 0.7 0.7 66.8 66.8 ###
2004-Mar-25 Thu 0.7 0.7 ### 0.7 28,650 10,027 ### ### ###
2004-Mar-24 Wed 0.74 0.74 0.7 0.7 ### ### ###
2004-Mar-23 Tue 0.75 0.75 0.74 0.74 24.3 24.3 0.1
2004-Mar-22 Mon 0.75 0.75 0.75 0.75 75.5 75.5 ###
2004-Mar-19 Fri 0.75 0.75 0.75 0.75 68.6 68.6 ###
2004-Mar-18 Thu 0.75 0.75 0.75 0.75 74.7 74.7 ###
2004-Mar-17 Wed 0.77 0.77 0.75 0.75 980 744 ### ### ###
2004-Mar-16 Tue 0.78 0.78 0.77 0.77 ### ### 0.1
2004-Mar-15 Mon 0.75 0.76 0.75 0.76 84.4 84.4 0.1
2004-Mar-12 Fri 0.77 0.77 0.75 0.75 14.0 14.0 ###
2004-Mar-11 Thu 0.76 0.79 0.76 0.79 21,149 ### ### ### ###
2004-Mar-10 Wed 0.76 0.76 0.76 0.76 27,626 ### ### ### 0.1
2004-Mar-09 Tue 0.79 0.79 0.76 0.76 7.4 7.4 0.1
2004-Mar-08 Mon 0.79 0.8 0.76 0.76 7.0 7.0 0.1
2004-Mar-05 Fri ### ### 0.88 0.89 82,145 36,143 22.8 22.8 ###
2004-Mar-04 Thu 0.77 0.8 0.75 0.8 ### ### 0.1
2004-Mar-03 Wed 0.75 0.75 0.75 0.75 71.3 71.3 ###
2004-Mar-02 Tue 0.76 0.76 0.75 0.75 41,121 31,046 27.8 27.8 ###
2004-Mar-01 Mon 0.79 0.79 0.71 0.75 ### ### ###
2004-Feb-27 Fri 0.8 0.8 0.79 0.8 47,555 ### ### ### 0.1
2004-Feb-26 Thu 0.81 0.81 0.8 0.8 27.1 27.1 0.1
2004-Feb-25 Wed 0.8 0.82 0.8 0.8 ### ### 0.1
2004-Feb-24 Tue 0.82 0.82 0.8 0.8 17.1 17.1 0.1
2004-Feb-23 Mon 0.81 0.82 0.81 0.82 ### ### 0.1
2004-Feb-20 Fri 0.8 0.81 0.8 0.81 ### ### 0.1
2004-Feb-19 Thu 0.79 0.81 0.79 0.8 ### ### 0.1
2004-Feb-18 Wed 0.81 0.81 0.79 0.79 12.0 12.0 ###
2004-Feb-17 Tue 0.81 0.81 0.8 0.81 ### ### 0.1
2004-Feb-16 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2004-Feb-13 Fri 0.81 0.82 0.81 0.81 ### ### 0.1
2004-Feb-12 Thu 0.81 0.81 0.81 0.81 64.3 64.3 0.1
2004-Feb-11 Wed 0.82 0.83 0.81 0.81 21.7 21.7 0.1
2004-Feb-10 Tue 0.82 0.82 0.81 0.82 ### ### 0.1
2004-Feb-09 Mon 0.83 0.83 0.83 0.83 71.2 71.2 ###
2004-Feb-06 Fri 0.83 0.83 0.83 0.83 66.1 66.1 ###
2004-Feb-05 Thu 0.83 0.83 0.83 0.83 74.1 74.1 ###
2004-Feb-04 Wed 0.83 0.83 0.83 0.83 73.1 73.1 ###
2004-Feb-03 Tue 0.83 0.83 0.83 0.83 75.7 75.7 ###
2004-Feb-02 Mon 0.84 0.84 0.83 0.83 ### ### ###
2004-Jan-30 Fri 0.83 0.83 0.83 0.83 ### ### ###
2004-Jan-29 Thu 0.86 0.86 0.85 0.85 50,253 ### ### ### ###
2004-Jan-28 Wed 0.87 0.87 0.87 0.87 74.8 74.8 0.1
2004-Jan-23 Fri 0.89 0.89 0.89 0.89 64.1 64.1 ###
2004-Jan-22 Thu 0.85 0.85 0.85 0.85 ### ### ###
2004-Jan-21 Wed 0.89 0.89 0.85 0.85 5.1 5.1 ###
2004-Jan-20 Tue 0.84 0.89 0.84 0.89 47,742 ### ### ### ###
2004-Jan-19 Mon 0.84 0.84 0.84 0.84 29,650 ### 73.6 73.6 ###
2004-Jan-16 Fri 0.83 0.83 0.82 0.83 43,350 ### ### ### ###
2004-Jan-15 Thu 0.83 0.84 0.82 0.84 77.6 77.6 ###
2004-Jan-14 Wed 0.82 0.83 0.81 0.82 72.1 72.1 0.1
2004-Jan-13 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2004-Jan-12 Mon 0.83 0.83 0.81 0.81 82,247 67,442 ### ### 0.1
2004-Jan-09 Fri 0.82 0.83 0.82 0.83 44,885 ### 79.6 79.6 ###
2004-Jan-08 Thu 0.83 0.83 0.82 0.82 22.0 22.0 0.1
2004-Jan-07 Wed 0.81 0.83 0.81 0.82 90,782 74,441 81.2 81.2 0.1
2004-Jan-06 Tue 0.82 0.82 0.8 0.8 ### ### 0.1
2004-Jan-05 Mon 0.83 0.83 0.82 0.83 75.4 75.4 ###
2004-Jan-02 Fri 0.83 0.84 0.83 0.84 83.6 83.6 ###
2003-Dec-31 Wed 0.83 0.83 0.83 0.83 ### ### ###
2003-Dec-30 Tue 0.83 0.83 0.82 0.83 ### ### ###
2003-Dec-29 Mon 0.83 0.83 0.82 0.82 15.6 15.6 0.1
2003-Dec-24 Wed 0.82 0.82 0.81 0.82 ### ### 0.1
2003-Dec-23 Tue 0.77 0.81 0.77 0.81 10,576 8,355 96.1 96.1 0.1
2003-Dec-22 Mon 0.81 0.81 0.77 0.79 62,442 49,329 12.3 12.3 ###
2003-Dec-19 Fri 0.82 0.82 0.81 0.81 19,484 15,879 ### ### 0.1
2003-Dec-18 Thu 0.85 0.85 0.82 0.82 59,070 49,323 8.7 8.7 0.1
2003-Dec-17 Wed 0.84 0.84 0.82 0.82 ### ### 0.1
2003-Dec-16 Tue 0.85 0.85 0.8 0.81 127,750 ### ### ### 0.1
2003-Dec-15 Mon 0.84 0.85 0.84 0.84 34,889 29,481 ### ### ###
2003-Dec-12 Fri 0.86 0.86 0.83 0.84 63,487 53,646 15.9 15.9 ###
2003-Dec-11 Thu 0.89 0.89 0.86 0.87 ### ### 0.1
2003-Dec-10 Wed 0.89 0.89 0.88 0.88 26.6 26.6 0.1
2003-Dec-09 Tue ### ### ### ### 15,789 0 ### ### 0.0
2003-Dec-08 Mon ### ### 0.89 ### 49,443 ### 23.0 23.0 0.0
2003-Dec-05 Fri ### ### ### ### 9,850 0 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed ### ### 0.89 0.89 25.6 25.6 ###
2003-Dec-02 Tue ### ### ### ### 24.6 24.6 0.0
2003-Dec-01 Mon ### ### ### ### 97,380 0 ### ### 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 81,654 0 23.5 23.5 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 228,576 0 85.1 85.1 0.0
2003-Nov-24 Mon ### ### 0.88 ### 14.3 14.3 0.0
2003-Nov-21 Fri ### ### 0.86 ### 211,884 ### 6.2 6.2 0.0
2003-Nov-20 Thu 1 1 ### ### 56,682 28,341 14.4 14.4 0.0
2003-Nov-19 Wed 1 1 ### ### 26.0 26.0 0.0
2003-Nov-18 Tue ### ### ### ### 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 85.4 85.4 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### ### ### 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### 1 ### 1 87.4 87.4 ###
2003-Nov-10 Mon ### ### 1 1 29.0 29.0 ###
2003-Nov-07 Fri ### ### ### ### 18.8 18.8 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 60,185 0 ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### 29.9 29.9 0.0
2003-Oct-31 Fri ### ### ### ### 12,445 0 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 25.0 25.0 0.0
2003-Oct-29 Wed ### ### ### ### 22,557 0 18.5 18.5 0.0
2003-Oct-28 Tue ### ### ### ### 54,076 0 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 31.6 31.6 0.0
2003-Oct-23 Thu ### ### ### ### 103,247 0 78.5 78.5 0.0
2003-Oct-22 Wed ### ### ### ### 75,785 0 ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### ### ### 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 52,052 0 ### ### 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 75.2 75.2 0.0
2003-Oct-13 Mon ### ### ### ### ### ### 0.0
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 76.3 76.3 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 213,340 0 24.1 24.1 0.0
2003-Oct-01 Wed ### ### ### ### 169,023 0 ### ### 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 103,278 0 ### ### 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 52,074 0 ### ### 0.0
2003-Sep-24 Wed ### ### ### ### ### ### 0.0
2003-Sep-23 Tue ### ### ### ### 30.9 30.9 0.0
2003-Sep-22 Mon ### ### ### ### 78,022 0 23.0 23.0 0.0
2003-Sep-19 Fri ### ### ### ### 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### 47,970 0 ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 76.8 76.8 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 83,120 0 32.1 32.1 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 110,245 0 ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 128,678 0 22.2 22.2 0.0
2003-Sep-03 Wed ### ### ### ### 26.8 26.8 0.0
2003-Sep-02 Tue ### ### ### ### 199,950 0 ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 25,787 0 ### ### 0.0
2003-Aug-28 Thu ### ### ### ### 24,571 0 ### ### 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 30.0 30.0 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 17.1 17.1 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### 78.8 78.8 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### 16,250 0 ### ### 0.0
2003-Aug-08 Fri ### 1.2 ### ### 11.3 11.3 0.0
2003-Aug-07 Thu ### 1.2 ### 1.2 63,642 38,185 89.0 89.0 0.1
2003-Aug-06 Wed ### ### ### ### 5,750 0 ### ### 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 9,484 0 ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### 49,850 0 ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 13,722 0 82.8 82.8 0.0
2003-Jul-29 Tue ### ### ### ### 15,378 0 ### ### 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 20.9 20.9 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### ### ### 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 75.0 75.0 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 20.0 20.0 0.0
2003-Jul-11 Fri ### ### ### ### 82.6 82.6 0.0
2003-Jul-10 Thu ### ### ### ### ### ### 0.0
2003-Jul-09 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 12,850 0 23.6 23.6 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 44,928 0 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### 51,885 0 ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 85,881 0 ### ### 0.0
2003-Jun-26 Thu ### ### ### ### 24.7 24.7 0.0
2003-Jun-25 Wed ### ### ### ### 76.8 76.8 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 26.1 26.1 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 66,459 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 77,974 0 ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 11,379 0 ### ### 0.0
2003-Jun-16 Mon ### ### ### ### 14,488 0 ### ### 0.0
2003-Jun-13 Fri ### ### ### ### 17,721 0 22.9 22.9 0.0
2003-Jun-12 Thu ### ### ### ### 114,576 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 80.9 80.9 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 14.9 14.9 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 237,050 0 ### ### 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 29,041 0 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 101,743 0 15.7 15.7 0.0
2003-May-29 Thu ### ### ### ### 13,887 0 ### ### 0.0
2003-May-28 Wed ### ### ### ### ### ### 0.0
2003-May-27 Tue ### ### ### ### 4,750 0 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### 77.4 77.4 0.0
2003-May-22 Thu ### ### ### ### 80.3 80.3 0.0
2003-May-21 Wed ### ### ### ### 68,025 0 ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### ### ### 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### 165,179 0 87.0 87.0 0.0
2003-May-12 Mon ### ### ### ### 17,987 0 76.0 76.0 0.0
2003-May-09 Fri ### ### ### ### 19.5 19.5 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 7,820 0 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### ### ### 0.0
2003-May-02 Fri ### ### ### ### 28,550 0 ### ### 0.0
2003-May-01 Thu 1 ### 1 ### ### ### 0.0
2003-Apr-30 Wed ### 1 ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### ### ### 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue 0.88 0.88 0.86 0.86 11.8 11.8 ###
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon 0.86 0.88 0.86 0.88 ### ### 0.1
2003-Apr-04 Fri 0.86 0.86 0.86 0.86 ### ### ###
2003-Apr-03 Thu 0.87 0.87 0.85 0.85 12.0 12.0 ###
2003-Apr-02 Wed 0.87 0.87 0.87 0.87 78.6 78.6 0.1
2003-Apr-01 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2003-Mar-31 Mon 0.89 0.89 0.87 0.87 ### ### 0.1
2003-Mar-28 Fri 0.86 0.86 0.86 0.86 0 ###
2003-Mar-27 Thu 0.86 0.86 0.86 0.86 71.1 71.1 ###
2003-Mar-26 Wed 0.89 0.89 0.89 0.89 0 ###
2003-Mar-25 Tue 0.89 0.89 0.89 0.89 ### ### ###
2003-Mar-24 Mon 0.88 0.88 0.87 0.87 ### ### 0.1
2003-Mar-21 Fri 0.88 0.88 0.88 0.88 67.7 67.7 0.1
2003-Mar-20 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2003-Mar-19 Wed 0.87 0.88 0.86 0.88 ### ### 0.1
2003-Mar-18 Tue 0.88 0.88 0.87 0.87 10,450 9,143 ### ### 0.1
2003-Mar-17 Mon 0.89 0.89 0.88 0.88 ### ### 0.1
2003-Mar-14 Fri 0.89 0.89 0.89 0.89 11,550 10,279 69.1 69.1 ###
2003-Mar-13 Thu ### ### ### ### 18,321 0 ### ### 0.0
2003-Mar-12 Wed 0.85 ### 0.85 ### 19,679 ### 96.1 96.1 0.0
2003-Mar-11 Tue 0.85 0.85 0.85 0.85 40,651 34,553 82.4 82.4 ###
2003-Mar-10 Mon 0.85 0.85 0.85 0.85 ### ### ###
2003-Mar-07 Fri 0.87 0.87 0.87 0.87 79.7 79.7 0.1
2003-Mar-06 Thu 0.87 0.87 0.87 0.87 78.6 78.6 0.1
2003-Mar-05 Wed 0.87 0.87 0.87 0.87 78.7 78.7 0.1
2003-Mar-04 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2003-Mar-03 Mon 0.89 0.89 0.89 0.89 0 ###
2003-Feb-28 Fri ### ### 0.89 0.89 24.2 24.2 ###
2003-Feb-27 Thu ### ### 0.85 ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### ### ### 0.0
2003-Feb-24 Mon ### ### ### ### 21.7 21.7 0.0
2003-Feb-21 Fri ### ### 0.89 ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue 0.89 ### 0.89 ### 83.0 83.0 0.0
2003-Feb-17 Mon ### ### 0.89 0.89 ### ### ###
2003-Feb-14 Fri ### ### ### ### 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 90.7 90.7 0.0
2003-Feb-06 Thu ### ### ### ### ### ### 0.0
2003-Feb-05 Wed ### ### ### ### 85.3 85.3 0.0
2003-Feb-04 Tue ### ### ### ### 205,050 0 ### ### 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### 87.0 87.0 0.0
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### ### ### 0.0
2003-Jan-23 Thu ### ### ### ### 33,949 0 ### ### 0.0
2003-Jan-22 Wed ### ### 1 1 ### ### ###
2003-Jan-21 Tue ### ### ### ### 9,470 0 ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 23.8 23.8 0.0
2003-Jan-15 Wed ### ### ### ### 7.0 7.0 0.0
2003-Jan-14 Tue ### ### ### ### ### ### 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 19.5 19.5 0.0
2003-Jan-08 Wed ### ### ### ### 79.8 79.8 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 75.9 75.9 0.0
2003-Jan-03 Fri ### ### ### ### 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 74,822 0 86.1 86.1 0.0
2002-Dec-30 Mon ### ### ### ### 34,928 0 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 79.7 79.7 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri 0.88 ### 0.88 ### 25,840 ### 86.2 86.2 0.0
2002-Dec-19 Thu ### ### 0.87 0.87 11,951 ### 7.9 7.9 0.1
2002-Dec-18 Wed 0.88 ### 0.86 ### ### ### 0.0
2002-Dec-17 Tue 0.86 0.86 0.86 0.86 ### ### ###
2002-Dec-16 Mon 0.86 0.86 0.86 0.86 ### ### ###
2002-Dec-13 Fri 0.87 0.89 0.87 0.87 69.2 69.2 0.1
2002-Dec-12 Thu 0.87 0.87 0.86 0.86 57,529 ### ### ### ###
2002-Dec-11 Wed 0.86 0.88 0.86 0.88 90.4 90.4 0.1
2002-Dec-10 Tue 0.88 0.88 0.88 0.88 0 0.1
2002-Dec-09 Mon 0.88 0.88 0.88 0.88 0 0.1
2002-Dec-06 Fri 0.88 0.88 0.88 0.88 1,520,143 1,337,725 72.8 72.8 0.1
2002-Dec-05 Thu 0.83 0.83 0.83 0.83 ### ### ###
2002-Dec-04 Wed 0.85 0.85 0.85 0.85 79.7 79.7 ###
2002-Dec-03 Tue 0.85 0.85 0.85 0.85 76.7 76.7 ###
2002-Dec-02 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2002-Nov-29 Fri 0.88 0.88 0.88 0.88 67.0 67.0 0.1
2002-Nov-28 Thu 0.88 0.88 0.88 0.88 70.6 70.6 0.1
2002-Nov-27 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2002-Nov-26 Tue 0.88 0.89 0.88 0.88 75.4 75.4 0.1
2002-Nov-25 Mon 0.88 0.88 0.87 0.88 72.7 72.7 0.1
2002-Nov-22 Fri 0.88 0.88 0.87 0.88 70.8 70.8 0.1
2002-Nov-21 Thu 0.88 0.88 0.88 0.88 2,982 2,624 71.2 71.2 0.1
2002-Nov-20 Wed 0.89 ### 0.88 ### ### ### 0.0
2002-Nov-19 Tue ### ### 0.88 ### 20,950 ### ### ### 0.0
2002-Nov-18 Mon 0.88 0.89 0.88 0.89 50,681 44,852 82.0 82.0 ###
2002-Nov-15 Fri 0.88 0.88 0.88 0.88 69.7 69.7 0.1
2002-Nov-14 Thu 0.88 0.88 0.87 0.87 23.7 23.7 0.1
2002-Nov-13 Wed 0.86 0.88 0.86 0.88 88.4 88.4 0.1
2002-Nov-12 Tue 0.86 0.86 0.86 0.86 0 ###
2002-Nov-11 Mon 0.86 0.86 0.86 0.86 7,650 6,579 ### ### ###
2002-Nov-08 Fri 0.87 0.88 0.86 0.88 28,086 ### ### ### 0.1
2002-Nov-07 Thu 0.86 0.86 0.86 0.86 77.3 77.3 ###
2002-Nov-06 Wed 0.87 0.87 0.86 0.86 ### ### ###
2002-Nov-05 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2002-Nov-04 Mon 0.86 0.87 0.86 0.87 ### ### 0.1
2002-Nov-01 Fri 0.87 0.87 0.87 0.87 74.6 74.6 0.1
2002-Oct-31 Thu 0.86 0.86 0.86 0.86 188,172 161,827 ### ### ###
2002-Oct-30 Wed 0.86 0.87 0.86 0.87 ### ### 0.1
2002-Oct-29 Tue 0.86 0.86 0.86 0.86 ### ### ###
2002-Oct-28 Mon 0.86 0.86 0.85 0.86 73.4 73.4 ###
2002-Oct-25 Fri 0.86 0.87 0.86 0.87 22,250 19,246 79.4 79.4 0.1
2002-Oct-24 Thu 0.85 0.87 0.85 0.87 90.0 90.0 0.1
2002-Oct-23 Wed 0.86 0.86 0.85 0.86 ### ### ###
2002-Oct-22 Tue 0.87 0.87 0.87 0.87 73.3 73.3 0.1
2002-Oct-21 Mon 0.86 0.86 0.86 0.86 79.1 79.1 ###
2002-Oct-18 Fri 0.84 0.84 0.84 0.84 15,950 ### ### ### ###
2002-Oct-17 Thu 0.84 0.84 0.84 0.84 ### ### ###
2002-Oct-16 Wed 0.86 0.87 0.84 0.84 21,770 ### ### ### ###
2002-Oct-15 Tue 0.85 0.85 0.85 0.85 0 ###
2002-Oct-14 Mon 0.85 0.85 0.85 0.85 0 ###
2002-Oct-11 Fri 0.85 0.85 0.83 0.85 44,445 ### 74.5 74.5 ###
2002-Oct-10 Thu 0.83 0.83 0.81 0.81 61,050 ### 14.2 14.2 0.1
2002-Oct-09 Wed 0.83 0.85 0.83 0.85 5,350 ### 90.5 90.5 ###
2002-Oct-08 Tue 0.84 0.84 0.84 0.84 ### ### ###
2002-Oct-07 Mon 0.84 0.84 0.84 0.84 ### ### ###
2002-Oct-04 Fri 0.84 0.84 0.84 0.84 0 ###
2002-Oct-03 Thu 0.85 0.85 0.84 0.84 23.4 23.4 ###
2002-Oct-02 Wed 0.85 0.85 0.85 0.85 ### ### ###
2002-Oct-01 Tue 0.82 0.83 0.82 0.83 80.8 80.8 ###
2002-Sep-30 Mon 0.81 0.81 0.81 0.81 68.1 68.1 0.1
2002-Sep-27 Fri 0.81 0.81 0.81 0.81 0 0.1
2002-Sep-26 Thu 0.83 0.83 0.81 0.81 187,147 ### 13.2 13.2 0.1
2002-Sep-25 Wed 0.8 0.83 0.8 0.81 ### ### 0.1
2002-Sep-24 Tue 0.84 0.84 0.8 0.8 8.4 8.4 0.1
2002-Sep-23 Mon 0.84 0.84 0.84 0.84 0 ###
2002-Sep-20 Fri 0.84 0.84 0.84 0.84 ### ### ###
2002-Sep-19 Thu 0.87 0.87 0.86 0.86 ### ### ###
2002-Sep-18 Wed 0.85 0.88 0.85 0.88 93.5 93.5 0.1
2002-Sep-17 Tue 0.87 0.87 0.86 0.86 ### ### ###
2002-Sep-16 Mon 0.86 0.86 0.86 0.86 9,245 7,950 ### ### ###
2002-Sep-13 Fri 0.88 0.88 0.87 0.88 1,691,429 ### 69.6 69.6 0.1
2002-Sep-12 Thu 0.89 0.89 0.88 0.88 25,980 ### 21.9 21.9 0.1
2002-Sep-11 Wed 0.84 ### 0.84 0.89 94.2 94.2 ###
2002-Sep-10 Tue 0.8 0.83 0.8 0.83 92.3 92.3 ###
2002-Sep-09 Mon 0.77 0.81 0.77 0.8 ### ### 0.1
2002-Sep-06 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2002-Sep-05 Thu 0.71 0.74 0.71 0.73 89.7 89.7 0.1
2002-Sep-04 Wed 0.7 0.72 0.7 0.71 86.5 86.5 ###
2002-Sep-03 Tue 0.76 0.76 0.74 0.74 13.3 13.3 0.1
2002-Sep-02 Mon 0.77 0.77 0.77 0.77 0 0.1
2002-Aug-30 Fri 0.79 0.79 0.77 0.77 6,484 5,057 11.5 11.5 0.1
2002-Aug-29 Thu 0.8 0.8 0.79 0.79 3,685 2,929 ### ### ###
2002-Aug-28 Wed 0.79 0.8 0.79 0.8 ### ### 0.1
2002-Aug-27 Tue 0.79 0.79 0.79 0.79 0 ###
2002-Aug-26 Mon 0.83 0.83 0.79 0.79 19,075 15,450 5.0 5.0 ###
2002-Aug-23 Fri 0.81 0.83 0.81 0.83 87.6 87.6 ###
2002-Aug-22 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Aug-21 Wed 0.8 0.8 0.79 0.79 ### ### ###
2002-Aug-20 Tue 0.75 0.79 0.75 0.79 65,773 50,645 ### ### ###
2002-Aug-19 Mon 0.74 0.75 0.74 0.75 ### ### ###
2002-Aug-16 Fri 0.71 0.72 0.7 0.72 34,050 24,175 ### ### ###
2002-Aug-15 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Aug-14 Wed 0.7 0.7 0.7 0.7 ### ### ###
2002-Aug-13 Tue 0.7 0.7 0.7 0.7 16,052 ### ### ### ###
2002-Aug-12 Mon 0.7 0.7 0.7 0.7 74.2 74.2 ###
2002-Aug-09 Fri 0.71 0.71 0.7 0.7 9,877 ### 16.8 16.8 ###
2002-Aug-08 Thu 0.7 0.71 0.7 0.71 18,274 12,883 ### ### ###
2002-Aug-07 Wed 0.73 0.73 ### ### 2.9 2.9 0.0
2002-Aug-06 Tue 0.75 0.75 0.74 0.74 20,540 ### ### ### 0.1
2002-Aug-05 Mon 0.75 0.75 0.75 0.75 12,140 ### ### ### ###
2002-Aug-02 Fri 0.75 0.75 0.75 0.75 18,543 ### ### ### ###
2002-Aug-01 Thu 0.75 0.75 0.75 0.75 75.0 75.0 ###
2002-Jul-31 Wed 0.75 0.75 0.74 0.74 23.1 23.1 0.1
2002-Jul-30 Tue 0.76 0.76 0.75 0.75 ### ### ###
2002-Jul-29 Mon 0.73 0.74 0.73 0.73 1,466,651 1,077,988 69.3 69.3 0.1
2002-Jul-26 Fri 0.73 0.73 0.73 0.73 81.6 81.6 0.1
2002-Jul-25 Thu 0.75 0.75 0.73 0.73 ### ### 0.1
2002-Jul-24 Wed 0.76 0.79 0.75 0.79 ### ### ###
2002-Jul-23 Tue 0.76 0.76 0.75 0.75 21.4 21.4 ###
2002-Jul-22 Mon 0.79 0.79 0.77 0.77 ### ### 0.1
2002-Jul-19 Fri 0.84 0.84 0.84 0.84 ### ### ###
2002-Jul-18 Thu 0.85 0.86 0.85 0.86 ### ### ###
2002-Jul-17 Wed 0.84 0.85 0.84 0.85 ### ### ###
2002-Jul-16 Tue 0.81 0.84 0.81 0.84 94.9 94.9 ###
2002-Jul-15 Mon 0.84 0.84 0.82 0.82 14.0 14.0 0.1
2002-Jul-12 Fri 0.8 0.85 0.8 0.85 ### ### ###
2002-Jul-11 Thu 0.81 0.81 0.81 0.81 77.3 77.3 0.1
2002-Jul-10 Wed 0.86 0.86 0.86 0.86 ### ### ###
2002-Jul-09 Tue 0.88 0.88 0.87 0.87 18.5 18.5 0.1
2002-Jul-08 Mon 0.89 0.89 0.88 0.88 23.0 23.0 0.1
2002-Jul-05 Fri 0.88 ### 0.88 ### 94.0 94.0 0.0
2002-Jul-04 Thu 0.85 0.85 0.85 0.85 72.6 72.6 ###
2002-Jul-03 Wed 0.83 0.86 0.8 0.8 29,024 24,089 ### ### 0.1
2002-Jul-02 Tue 0.8 0.8 0.77 0.8 78,380 61,528 75.7 75.7 0.1
2002-Jul-01 Mon 0.79 0.79 0.75 0.75 7.0 7.0 ###
2002-Jun-28 Fri 0.73 0.8 0.72 0.79 177,574 134,956 ### ### ###
2002-Jun-27 Thu 0.77 0.77 0.71 0.72 106,574 ### ### ### ###
2002-Jun-26 Wed 0.8 0.8 0.77 0.77 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 12:14:21 thru 2024-05-21 12:14:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000