Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-May-21 01:18:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPI) CPI GROUP LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for CPI    Limits Next Section


Company Details for (CPI) CPI GROUP LIMITED

Listing Code CPI
Listing Name CPI GROUP LIMITED
GICS Sector Capital Goods
ISIN Name CPI GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPI0


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for CPI .. Monday 2nd May 2011

CPI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 14,382,951 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

450 Days for (CPI) CPI GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.2
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 9.8 9.8 0.0
2000-Aug-25 Fri ### ### ### ### 74.4 74.4 0.0
2000-Aug-24 Thu ### 2.2 ### ### 20,580 ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 2,075 0 75.6 75.6 0.0
2000-Aug-22 Tue ### ### ### ### ### ### 0.0
2000-Aug-21 Mon ### ### ### ### 76.9 76.9 0.0
2000-Aug-18 Fri ### ### ### ### ### ### 0.0
2000-Aug-17 Thu ### ### ### ### 23.7 23.7 0.0
2000-Aug-16 Wed ### ### ### ### 7,950 0 ### ### 0.0
2000-Aug-15 Tue 2 2 2 2 73.2 73.2 0.1
2000-Aug-14 Mon ### 2 ### 2 84.0 84.0 0.1
2000-Aug-11 Fri ### ### ### ### 24,759 0 69.5 69.5 0.0
2000-Aug-10 Thu ### ### ### ### 70.0 70.0 0.0
2000-Aug-09 Wed ### ### ### ### 22.9 22.9 0.0
2000-Aug-08 Tue ### ### ### ### 33,128 0 72.3 72.3 0.0
2000-Aug-04 Fri ### ### ### ### 21,050 0 72.0 72.0 0.0
2000-Aug-03 Thu ### ### ### ### 145,342 0 ### ### 0.0
2000-Aug-02 Wed ### ### ### ### 25,152 0 ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 13,250 0 67.7 67.7 0.0
2000-Jul-31 Mon ### ### ### ### 179,242 0 23.2 23.2 0.0
2000-Jul-28 Fri ### ### ### ### ### ### 0.0
2000-Jul-27 Thu ### ### ### ### 91,955 0 ### ### 0.0
2000-Jul-26 Wed ### ### ### ### 30,250 0 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 235,689 0 34.2 34.2 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu ### ### ### ### 72.4 72.4 0.0
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue ### ### ### ### ### ### 0.0
2000-Jul-17 Mon ### ### ### ### 79,583 0 36.8 36.8 0.0
2000-Jul-14 Fri ### ### ### ### 11,383 0 ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 17,324 0 36.1 36.1 0.0
2000-Jul-11 Tue ### ### ### ### 80.1 80.1 0.0
2000-Jul-10 Mon ### 2 ### ### 34,150 34,150 22.4 22.4 0.0
2000-Jul-07 Fri 1.85 2 1.85 2 95.2 95.2 0.1
2000-Jul-06 Thu ### 1.8 ### 1.8 525,741 ### ### ### 0.1
2000-Jul-05 Wed ### ### ### ### 23.4 23.4 0.0
2000-Jul-04 Tue ### ### ### ### 26,050 0 59.8 59.8 0.0
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 61.2 61.2 0.0
2000-Jun-29 Thu ### ### ### ### ### ### 0.0
2000-Jun-28 Wed ### ### ### ### 92,759 0 17.7 17.7 0.0
2000-Jun-27 Tue ### ### ### ### 56,521 0 ### ### 0.0
2000-Jun-26 Mon ### ### ### ### 72.4 72.4 0.0
2000-Jun-23 Fri ### ### ### ### 176,022 0 21.8 21.8 0.0
2000-Jun-22 Thu 1.683 1.683 ### ### 19.2 19.2 0.0
2000-Jun-21 Wed ### 1.7 ### 1.7 33,545 ### 88.7 88.7 ###
2000-Jun-20 Tue 1.7 1.7 ### ### ### ### 0.0
2000-Jun-19 Mon 1.7 1.7 ### 1.7 72.4 72.4 ###
2000-Jun-16 Fri ### 1.7 ### 1.7 ### ### ###
2000-Jun-15 Thu 1.7 1.7 1.7 1.7 ### ### ###
2000-Jun-14 Wed 1.7 1.7 1.7 1.7 69.9 69.9 ###
2000-Jun-13 Tue 1.7 1.7 1.7 1.7 105,740 179,758 ### ### ###
2000-Jun-12 Mon 1.7 1.7 1.7 1.7 0 ###
2000-Jun-08 Thu 1.7 1.7 ### ### 9,880 ### 26.8 26.8 0.0
2000-Jun-07 Wed 1.72 1.72 1.7 1.7 32.7 32.7 ###
2000-Jun-06 Tue 1.7 1.72 1.7 1.72 78.3 78.3 0.1
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-02 Fri 1.7 1.7 1.7 1.7 ### ### ###
2000-Jun-01 Thu ### 1.7 ### 1.7 76.6 76.6 ###
2000-May-31 Wed ### 1.7 ### ### 82.0 82.0 0.0
2000-May-30 Tue 1.55 ### 1.55 ### 87.9 87.9 0.0
2000-May-29 Mon ### ### 1.55 1.55 ### ### ###
2000-May-26 Fri ### ### ### ### 68.9 68.9 0.0
2000-May-25 Thu 1.7 1.7 ### ### 12,850 10,922 26.4 26.4 0.0
2000-May-24 Wed 1.74 1.74 1.7 1.7 23.6 23.6 ###
2000-May-23 Tue 1.74 1.75 1.74 1.75 ### ### 0.1
2000-May-22 Mon 1.75 1.75 1.75 1.75 1,650 2,887 ### ### 0.1
2000-May-19 Fri 1.74 1.75 1.72 1.72 27.5 27.5 0.1
2000-May-18 Thu 1.75 1.75 1.72 1.75 17,950 31,143 72.9 72.9 0.1
2000-May-17 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2000-May-16 Tue 1.81 1.81 1.8 1.8 8,350 15,071 35.9 35.9 0.1
2000-May-15 Mon 1.81 1.81 1.81 1.81 76.2 76.2 ###
2000-May-12 Fri 1.82 1.82 1.82 1.82 ### ### ###
2000-May-11 Thu 1.81 1.81 1.81 1.81 71.7 71.7 ###
2000-May-10 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
2000-May-09 Tue 1.8 1.85 1.8 1.85 30,650 ### ### ### 0.1
2000-May-08 Mon 1.73 1.8 1.73 1.8 ### ### 0.1
2000-May-05 Fri 1.7 1.7 1.7 1.7 59.1 59.1 ###
2000-May-04 Thu 1.8 1.8 1.7 1.7 6,250 ### 9.0 9.0 ###
2000-May-02 Tue 1.8 1.8 1.8 1.8 2,050 ### ### ### 0.1
2000-May-01 Mon 1.8 1.8 1.8 1.8 7,950 ### ### ### 0.1
2000-Apr-27 Thu 1.8 1.8 1.75 1.75 ### ### 0.1
2000-Apr-26 Wed ### 1.83 ### 1.8 ### ### 0.1
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 1.75 1.75 ### ### 371,786 ### 4.7 4.7 0.0
2000-Apr-19 Wed 1.85 1.85 1.76 1.76 157,444 284,186 26.0 26.0 0.1
2000-Apr-18 Tue 1.85 1.85 1.8 1.8 ### ### 0.1
2000-Apr-17 Mon ### ### 1.76 1.76 24.2 24.2 0.1
2000-Apr-14 Fri 1.88 2 1.88 ### 22,170 ### ### ### 0.0
2000-Apr-13 Thu 1.86 1.88 1.86 1.88 80.2 80.2 0.1
2000-Apr-12 Wed 1.88 1.88 1.88 1.88 66.6 66.6 0.1
2000-Apr-11 Tue 1.88 1.88 1.87 1.88 77.2 77.2 0.1
2000-Apr-07 Fri ### ### ### ### 66.3 66.3 0.0
2000-Apr-06 Thu ### 2 ### 2 ### ### 0.1
2000-Apr-05 Wed ### ### ### ### ### ### 0.0
2000-Apr-04 Tue ### 2 ### 2 76.3 76.3 0.1
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-31 Fri 2 ### 2 ### ### ### 0.0
2000-Mar-30 Thu ### 2 ### 2 49,225 49,225 86.4 86.4 0.1
2000-Mar-29 Wed 2 2 ### ### 4,328 4,328 32.4 32.4 0.0
2000-Mar-28 Tue ### 2 ### ### 8,288 8,288 88.4 88.4 0.0
2000-Mar-24 Fri ### ### 2 2 41,440 41,440 27.1 27.1 0.1
2000-Mar-23 Thu 2 2 2 2 68.5 68.5 0.1
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 83.9 83.9 0.0
2000-Mar-20 Mon ### ### ### ### 21.8 21.8 0.0
2000-Mar-17 Fri ### ### ### ### 14,075 0 47.2 47.2 0.0
2000-Mar-16 Thu ### ### ### ### 64.5 64.5 0.0
2000-Mar-15 Wed ### ### ### ### 11,425 0 69.2 69.2 0.0
2000-Mar-13 Mon ### ### ### ### 80.8 80.8 0.0
2000-Mar-10 Fri ### ### ### ### 196,029 0 ### ### 0.0
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-08 Wed ### ### 2 ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### 32,150 0 88.2 88.2 0.0
2000-Mar-06 Mon ### ### ### ### 11,440 0 ### ### 0.0
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 28.1 28.1 0.0
2000-Feb-29 Tue ### ### ### ### 68.6 68.6 0.0
2000-Feb-28 Mon 2 ### 2 ### ### ### 0.0
2000-Feb-25 Fri ### ### ### ### 70.5 70.5 0.0
2000-Feb-24 Thu ### ### ### ### 920 0 ### ### 0.0
2000-Feb-23 Wed ### ### ### ### 17.2 17.2 0.0
2000-Feb-22 Tue ### ### ### ### 43.3 43.3 0.0
2000-Feb-21 Mon ### ### ### ### 65.0 65.0 0.0
2000-Feb-18 Fri ### ### ### ### 69.3 69.3 0.0
2000-Feb-17 Thu ### ### ### ### 28.3 28.3 0.0
2000-Feb-16 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
2000-Feb-15 Tue 2.2 2.23 ### ### ### ### 0.0
2000-Feb-14 Mon 2.2 2.2 2.2 2.2 68.1 68.1 0.2
2000-Feb-10 Thu 2.25 2.25 2.23 2.23 7,985 17,886 ### ### ###
2000-Feb-09 Wed ### ### ### ### 193,529 0 ### ### 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri 2.27 2.29 ### ### ### ### 0.0
2000-Feb-03 Thu ### ### ### ### 71.3 71.3 0.0
2000-Feb-02 Wed ### ### 2.25 ### ### ### 0.0
2000-Feb-01 Tue ### ### ### ### 24,320 0 ### ### 0.0
2000-Jan-28 Fri ### 2.4 ### 2.4 ### ### ###
2000-Jan-27 Thu ### 2.4 ### 2.4 ### ### ###
2000-Jan-25 Tue ### 2.4 ### ### 90.0 90.0 0.0
2000-Jan-21 Fri ### ### ### ### 63.2 63.2 0.0
2000-Jan-20 Thu 2.4 2.4 2.29 ### 26,888 63,052 ### ### 0.0
2000-Jan-19 Wed 2.4 2.4 ### ### 8,054 ### ### ### 0.0
2000-Jan-18 Tue 2.4 2.4 2.4 2.4 39,959 ### 68.5 68.5 ###
2000-Jan-17 Mon ### ### ### ### 72.0 72.0 0.0
2000-Jan-14 Fri ### 2.4 ### 2.4 67.3 67.3 ###
2000-Jan-13 Thu 2.4 2.4 ### 2.4 55,746 ### 71.1 71.1 ###
2000-Jan-12 Wed 2.4 2.4 2.4 2.4 68.7 68.7 ###
2000-Jan-11 Tue 2.4 2.4 2.4 2.4 ### ### ###
2000-Jan-10 Mon 2.43 2.43 ### ### ### ### 0.0
2000-Jan-06 Thu 2.4 2.42 2.4 2.42 43,047 103,743 75.9 75.9 0.2
2000-Jan-05 Wed 2.4 2.4 2.4 2.4 77.7 77.7 ###
2000-Jan-04 Tue 2.42 2.43 2.42 2.42 9,845 23,874 70.4 70.4 0.2
1999-Dec-31 Fri 2.42 2.42 2.42 2.42 1,655 ### 63.7 63.7 0.2
1999-Dec-30 Thu 2.42 2.42 2.42 2.42 1,655 ### 63.7 63.7 0.2
1999-Dec-28 Tue 2.42 2.42 2.42 2.42 1,250 3,025 ### ### 0.2
1999-Dec-27 Mon 2.42 2.42 2.42 2.42 1,250 3,025 ### ### 0.2
1999-Dec-24 Fri 2.42 2.42 2.42 2.42 1,250 3,025 ### ### 0.2
1999-Dec-22 Wed 2.42 2.42 2.4 2.4 20.9 20.9 ###
1999-Dec-21 Tue ### 2.42 ### 2.42 84.4 84.4 0.2
1999-Dec-17 Fri 2.4 2.42 2.4 2.42 ### ### 0.2
1999-Dec-16 Thu ### 2.4 ### 2.4 74.2 74.2 ###
1999-Dec-15 Wed ### 2.4 ### ### 30.5 30.5 0.0
1999-Dec-14 Tue ### 2.4 ### ### 74.2 74.2 0.0
1999-Dec-13 Mon 2.4 2.42 2.4 2.42 75.8 75.8 0.2
1999-Dec-10 Fri ### ### ### ### 70.4 70.4 0.0
1999-Dec-09 Thu 2.4 2.4 ### 2.4 ### ### ###
1999-Dec-08 Wed 2.4 2.4 2.4 2.4 67.8 67.8 ###
1999-Dec-07 Tue ### 2.4 ### 2.4 11,820 14,184 ### ### ###
1999-Dec-06 Mon 2.4 2.4 2.4 2.4 10,050 24,120 78.6 78.6 ###
1999-Dec-03 Fri ### 2.4 ### ### 24,823 29,787 ### ### 0.0
1999-Dec-02 Thu 2.4 2.4 ### ### ### ### 0.0
1999-Dec-01 Wed 2.46 2.46 2.4 ### ### ### 0.0
1999-Nov-30 Tue 2.474 2.474 2.47 2.47 42.0 42.0 ###
1999-Nov-29 Mon 2.45 2.47 2.45 2.47 ### ### ###
1999-Nov-26 Fri 2.47 2.47 2.45 2.47 14,450 35,547 66.2 66.2 ###
1999-Nov-25 Thu 2.47 2.47 2.42 2.42 20.4 20.4 0.2
1999-Nov-24 Wed 2.43 2.47 2.42 2.47 3,185 7,787 ### ### ###
1999-Nov-23 Tue 2.47 2.47 2.47 2.47 69.3 69.3 ###
1999-Nov-22 Mon 2.5 2.5 2.43 2.43 14.2 14.2 ###
1999-Nov-19 Fri 2.5 2.54 2.48 2.5 68.9 68.9 0.2
1999-Nov-18 Thu 2.48 2.52 2.48 2.5 71.7 71.7 0.2
1999-Nov-17 Wed 2.4 2.48 2.4 2.48 24,885 ### ### ### 0.2
1999-Nov-16 Tue ### 2.4 ### 2.4 74.6 74.6 ###
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri 2.25 2.28 2.25 2.28 72.4 72.4 0.2
1999-Nov-11 Thu 2.26 2.26 2.24 2.25 27,980 62,955 24.8 24.8 ###
1999-Nov-10 Wed ### ### 2.25 2.25 14.8 14.8 ###
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-08 Mon 2.25 2.25 2.25 2.25 76.8 76.8 ###
1999-Nov-05 Fri ### ### 2.25 2.25 32,857 ### 16.4 16.4 ###
1999-Nov-04 Thu ### ### ### ### 2,143 0 72.2 72.2 0.0
1999-Nov-03 Wed ### ### ### ### 13,057 0 16.5 16.5 0.0
1999-Nov-02 Tue ### ### ### ### 70.8 70.8 0.0
1999-Nov-01 Mon ### ### ### ### 13,143 0 ### ### 0.0
1999-Oct-29 Fri ### ### 2.28 2.28 20,180 ### 33.0 33.0 0.2
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-27 Wed ### ### ### ### 71.7 71.7 0.0
1999-Oct-26 Tue ### ### ### ### 17,450 0 ### ### 0.0
1999-Oct-25 Mon ### ### ### ### 16,040 0 ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 25.5 25.5 0.0
1999-Oct-21 Thu ### ### ### ### 9,480 0 ### ### 0.0
1999-Oct-20 Wed ### ### ### ### ### ### 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 6,750 0 43.8 43.8 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu 2.4 2.4 2.4 2.4 11,940 28,656 ### ### ###
1999-Oct-13 Wed 2.4 2.4 2.4 2.4 9,440 22,656 ### ### ###
1999-Oct-12 Tue 2.4 2.4 2.4 2.4 ### ### ###
1999-Oct-11 Mon 2.4 2.4 ### 2.4 68.9 68.9 ###
1999-Oct-08 Fri 2.4 2.4 2.4 2.4 ### ### ###
1999-Oct-07 Thu 2.4 2.4 ### 2.4 70.4 70.4 ###
1999-Oct-06 Wed 2.4 2.4 2.4 2.4 15,176 36,422 ### ### ###
1999-Oct-05 Tue ### 2.4 ### 2.4 85.4 85.4 ###
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Oct-01 Fri ### ### ### ### 4,350 0 27.4 27.4 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed 2.4 2.4 ### ### 35.3 35.3 0.0
1999-Sep-27 Mon 2.4 2.4 2.4 2.4 68.9 68.9 ###
1999-Sep-24 Fri 2.5 2.5 2.4 2.4 43,389 ### 7.6 7.6 ###
1999-Sep-23 Thu 2.51 2.51 2.5 2.51 ### ### ###
1999-Sep-22 Wed 2.5 2.5 2.41 2.5 ### ### 0.2
1999-Sep-21 Tue ### ### ### ### 30.2 30.2 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 76.5 76.5 0.0
1999-Sep-15 Wed ### ### ### ### 17,550 0 78.7 78.7 0.0
1999-Sep-14 Tue ### ### ### ### 14,955 0 ### ### 0.0
1999-Sep-13 Mon ### ### ### ### 74.1 74.1 0.0
1999-Sep-10 Fri ### ### ### ### ### ### 0.0
1999-Sep-09 Thu ### ### ### ### 25.3 25.3 0.0
1999-Sep-08 Wed ### ### ### ### 73.0 73.0 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### 12,050 0 ### ### 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu 2.71 2.71 ### 2.7 42,370 ### 31.7 31.7 0.2
1999-Sep-01 Wed ### 2.75 ### 2.72 124,349 170,979 76.8 76.8 0.2
1999-Aug-31 Tue ### ### 2.55 ### ### ### 0.0
1999-Aug-30 Mon 2.49 ### 2.49 ### 93.9 93.9 0.0
1999-Aug-27 Fri 2.5 2.5 2.49 2.49 ### ### 0.2
1999-Aug-26 Thu 2.5 2.5 2.49 2.5 ### ### 0.2
1999-Aug-25 Wed 2.5 2.5 2.5 2.5 32,425 ### ### ### 0.2
1999-Aug-24 Tue 2.49 2.5 2.49 2.5 34,440 85,927 ### ### 0.2
1999-Aug-23 Mon 2.49 2.53 2.49 2.5 67.9 67.9 0.2
1999-Aug-20 Fri 2.45 2.49 2.45 2.49 81.1 81.1 0.2
1999-Aug-19 Thu 2.45 2.45 ### ### ### ### 0.0
1999-Aug-18 Wed 2.4 2.4 2.4 2.4 67.2 67.2 ###
1999-Aug-17 Tue 2.45 2.45 2.4 2.4 ### ### ###
1999-Aug-16 Mon 2.45 2.45 2.45 2.45 35,750 87,587 ### ### 0.2
1999-Aug-13 Fri 2.45 2.45 2.45 2.45 70.1 70.1 0.2
1999-Aug-12 Thu 2.45 2.45 2.45 2.45 4,389,243 10,753,645 67.8 67.8 0.2
1999-Aug-11 Wed 2.5 2.5 2.47 2.47 28.9 28.9 ###
1999-Aug-10 Tue 2.43 2.5 2.43 2.5 94.3 94.3 0.2
1999-Aug-09 Mon 2.43 2.43 2.42 2.42 ### ### 0.2
1999-Aug-06 Fri 2.4 2.4 ### ### 30,874 37,048 ### ### 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 30.6 30.6 0.0
1999-Aug-03 Tue ### 2.4 ### ### 43,025 ### 67.7 67.7 0.0
1999-Aug-02 Mon ### ### ### ### 1,040 0 76.5 76.5 0.0
1999-Jul-30 Fri 2.4 2.4 ### ### 18.8 18.8 0.0
1999-Jul-29 Thu ### ### ### ### 14,229 0 76.5 76.5 0.0
1999-Jul-28 Wed ### ### ### ### 16,071 0 ### ### 0.0
1999-Jul-27 Tue 2.383 2.4 ### 2.4 ### ### ###
1999-Jul-26 Mon ### ### ### ### 86.7 86.7 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 17.9 17.9 0.0
1999-Jul-21 Wed ### ### ### ### ### ### 0.0
1999-Jul-20 Tue ### ### ### ### 92.1 92.1 0.0
1999-Jul-19 Mon 2.25 2.25 2.25 2.25 65.9 65.9 ###
1999-Jul-16 Fri 2.28 2.29 2.25 2.25 ### ### ###
1999-Jul-15 Thu ### ### 2.27 2.27 36,952 41,940 ### ### 0.2
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### 31,271 0 28.4 28.4 0.0
1999-Jul-12 Mon ### ### ### ### ### ### 0.0
1999-Jul-09 Fri ### ### ### ### 74.8 74.8 0.0
1999-Jul-08 Thu ### ### ### ### 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### ### ### ### 0.0
1999-Jul-06 Tue ### ### ### ### 19.3 19.3 0.0
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 26.2 26.2 0.0
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-29 Tue ### ### ### ### 33.8 33.8 0.0
1999-Jun-28 Mon 2.4 2.4 ### ### ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 72.7 72.7 0.0
1999-Jun-24 Thu ### 2.4 ### 2.4 85.4 85.4 ###
1999-Jun-23 Wed ### 2.4 ### ### ### ### 0.0
1999-Jun-22 Tue 2.44 2.45 ### ### ### ### 0.0
1999-Jun-21 Mon 2.4 2.4 ### 2.4 26,154 31,384 ### ### ###
1999-Jun-18 Fri 2.4 2.4 ### 2.4 ### ### ###
1999-Jun-17 Thu 2.4 2.4 ### 2.4 99,780 ### 70.3 70.3 ###
1999-Jun-16 Wed 2.4 2.4 2.4 2.4 ### ### ###
1999-Jun-15 Tue 2.4 2.45 2.4 2.4 ### ### ###
1999-Jun-11 Fri 2.4 2.4 ### 2.4 ### ### ###
1999-Jun-10 Thu 2.4 2.4 ### ### ### ### 0.0
1999-Jun-09 Wed ### 2.41 ### 2.41 71.2 71.2 0.2
1999-Jun-08 Tue ### 2.4 ### 2.4 17,540 21,048 85.0 85.0 ###
1999-Jun-07 Mon ### 2.4 ### ### 4,020 4,824 ### ### 0.0
1999-Jun-04 Fri ### 2.4 ### 2.4 ### ### ###
1999-Jun-03 Thu ### ### ### ### 2,850 0 70.4 70.4 0.0
1999-Jun-01 Tue ### ### ### ### 15.5 15.5 0.0
1999-May-31 Mon 2.4 2.4 2.4 2.4 74.2 74.2 ###
1999-May-28 Fri 2.42 2.42 2.4 2.4 26.8 26.8 ###
1999-May-27 Thu 2.42 2.45 2.42 2.45 85.4 85.4 0.2
1999-May-26 Wed 2.42 2.42 2.4 2.4 26.3 26.3 ###
1999-May-25 Tue 2.4 2.42 2.4 2.42 ### ### 0.2
1999-May-24 Mon 2.4 2.4 2.4 2.4 74.7 74.7 ###
1999-May-21 Fri 2.41 2.42 2.4 2.4 ### ### ###
1999-May-20 Thu 2.46 2.46 2.41 2.42 24.4 24.4 0.2
1999-May-19 Wed 2.46 2.46 2.46 2.46 ### ### 0.2
1999-May-18 Tue 2.52 2.52 2.5 2.5 5,485 ### 22.4 22.4 0.2
1999-May-17 Mon ### ### 2.52 2.52 20.2 20.2 ###
1999-May-14 Fri ### ### ### ### 15,127 0 67.0 67.0 0.0
1999-May-13 Thu ### ### 2.57 2.57 ### ### ###
1999-May-12 Wed 2.56 2.56 2.56 2.56 67.3 67.3 0.2
1999-May-11 Tue 2.54 2.55 2.52 2.55 16,675 42,271 73.8 73.8 0.2
1999-May-10 Mon 2.52 2.55 2.51 2.55 17,343 43,877 83.4 83.4 0.2
1999-May-07 Fri 2.53 2.53 2.5 2.5 25,657 64,527 32.4 32.4 0.2
1999-May-06 Thu 2.55 ### 2.54 2.55 40,825 51,847 68.5 68.5 0.2
1999-May-05 Wed 2.54 2.55 2.53 2.55 99,479 252,676 ### ### 0.2
1999-May-04 Tue 2.52 2.54 2.52 2.54 60,343 ### ### ### ###
1999-May-03 Mon 2.5 2.52 2.5 2.52 77.7 77.7 ###
1999-Apr-30 Fri 2.52 2.52 2.52 2.52 36,578 92,176 ### ### ###
1999-Apr-29 Thu 2.5 2.52 2.5 2.5 27,650 ### 71.7 71.7 0.2
1999-Apr-28 Wed 2.52 2.52 2.5 2.52 81.3 81.3 ###
1999-Apr-27 Tue 2.41 2.52 2.4 2.52 ### ### ###
1999-Apr-26 Mon 2.43 2.43 2.4 2.4 18,720 ### ### ### ###
1999-Apr-23 Fri 2.44 2.44 2.43 2.43 32.6 32.6 ###
1999-Apr-22 Thu 2.43 2.44 2.43 2.43 ### ### ###
1999-Apr-21 Wed 2.43 2.45 2.4 2.43 76.9 76.9 ###
1999-Apr-20 Tue 2.47 2.47 2.41 2.41 33,256 81,144 17.0 17.0 0.2
1999-Apr-19 Mon 2.45 2.47 2.45 2.47 ### ### ###
1999-Apr-16 Fri 2.41 2.42 2.4 2.42 65.6 65.6 0.2
1999-Apr-15 Thu 2.4 2.45 2.4 2.4 ### ### ###
1999-Apr-14 Wed ### 2.4 ### 2.4 79.8 79.8 ###
1999-Apr-13 Tue ### ### ### ### 75.8 75.8 0.0
1999-Apr-12 Mon ### ### ### ### 11.8 11.8 0.0
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-08 Thu ### ### ### ### 70,850 0 ### ### 0.0
1999-Apr-07 Wed ### ### ### ### 12,529 0 ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 27,627 0 71.6 71.6 0.0
1999-Apr-01 Thu ### ### ### ### ### ### 0.0
1999-Mar-31 Wed ### ### ### ### 2,438,585 0 74.2 74.2 0.0
1999-Mar-30 Tue ### ### ### ### 8,755 0 15.9 15.9 0.0
1999-Mar-29 Mon ### ### ### ### 15,082 0 ### ### 0.0
1999-Mar-26 Fri ### ### ### ### ### ### 0.0
1999-Mar-25 Thu ### 2.4 ### ### 32,750 ### 76.3 76.3 0.0
1999-Mar-24 Wed ### ### ### ### 27.2 27.2 0.0
1999-Mar-23 Tue 2.28 ### 2.28 ### 95.1 95.1 0.0
1999-Mar-22 Mon ### 2.25 ### 2.25 95.9 95.9 ###
1999-Mar-19 Fri 2.25 2.27 2.2 2.2 ### ### 0.2
1999-Mar-18 Thu ### ### 2.26 2.26 ### ### ###
1999-Mar-17 Wed ### ### ### ### 80.7 80.7 0.0
1999-Mar-16 Tue ### ### ### ### 74.0 74.0 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri ### ### ### ### 26.5 26.5 0.0
1999-Mar-11 Thu ### ### ### ### 25,975 0 22.0 22.0 0.0
1999-Mar-10 Wed ### ### ### ### 9,050 0 74.0 74.0 0.0
1999-Mar-09 Tue 2.45 2.45 ### ### 13.5 13.5 0.0
1999-Mar-08 Mon 2.47 2.47 2.46 2.46 34.0 34.0 0.2
1999-Mar-05 Fri 2.5 2.5 2.47 2.47 4,850 12,052 20.4 20.4 ###
1999-Mar-04 Thu 2.51 2.51 2.4 2.45 38,189 93,753 13.8 13.8 0.2
1999-Mar-03 Wed 2.55 2.55 2.55 2.55 ### ### 0.2
1999-Mar-02 Tue 2.55 2.55 2.55 2.55 76.8 76.8 0.2
1999-Mar-01 Mon 2.5 2.57 2.45 2.57 40,750 102,282 90.6 90.6 ###
1999-Feb-26 Fri 2.55 2.57 2.55 2.57 78.0 78.0 ###
1999-Feb-25 Thu 2.55 ### 2.55 ### ### ### 0.0
1999-Feb-24 Wed 2.57 2.7 2.57 2.645 88.3 88.3 0.2
1999-Feb-23 Tue ### ### ### 2.55 ### ### 0.2
1999-Feb-22 Mon 2.25 ### 2.21 ### 94.3 94.3 0.0
1999-Feb-19 Fri 2.2 2.28 2.2 2.28 205,357 ### ### ### 0.2
1999-Feb-18 Thu ### 2.2 ### 2.2 87.4 87.4 0.2
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-16 Tue ### ### ### ### 75.6 75.6 0.0
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-11 Thu ### ### ### ### 70.5 70.5 0.0
1999-Feb-10 Wed ### ### ### ### 41,055 0 ### ### 0.0
1999-Feb-09 Tue ### 2.2 ### 2.2 45,455 ### 80.4 80.4 0.2
1999-Feb-08 Mon 2.22 2.22 ### ### 53,874 ### ### ### 0.0
1999-Feb-05 Fri 2.2 2.22 ### 2.2 73.8 73.8 0.2
1999-Feb-04 Thu ### 2.2 ### 2.2 36,220 39,842 ### ### 0.2
1999-Feb-03 Wed ### ### ### ### 76,040 0 ### ### 0.0
1999-Feb-02 Tue ### ### ### ### 75.8 75.8 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### ### ### 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 82.8 82.8 0.0
1999-Jan-22 Fri ### ### ### ### 73.3 73.3 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-20 Wed ### ### ### ### 70.5 70.5 0.0
1999-Jan-19 Tue ### ### 2 ### ### ### 0.0
1999-Jan-18 Mon 2 ### 2 ### 86.0 86.0 0.0
1999-Jan-15 Fri 2 2 ### ### 16.0 16.0 0.0
1999-Jan-14 Thu ### ### 2 2 19,950 19,950 22.9 22.9 0.1
1999-Jan-13 Wed ### ### ### ### 3,570 0 ### ### 0.0
1999-Jan-12 Tue ### ### ### ### 7,280 0 71.3 71.3 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1999-Jan-08 Fri ### ### ### ### 74.7 74.7 0.0
1999-Jan-07 Thu ### ### ### ### 71.5 71.5 0.0
1999-Jan-06 Wed ### ### ### ### ### ### 0.0
1999-Jan-05 Tue ### ### ### ### ### ### 0.0
1999-Jan-04 Mon 2 2 2 2 6,789 13,578 67.9 67.9 0.1
1998-Dec-31 Thu 2 2 ### ### ### ### 0.0
1998-Dec-30 Wed 2 2 2 2 84,342 168,684 69.0 69.0 0.1
1998-Dec-24 Thu ### ### 2 2 ### ### 0.1
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue ### ### 2 2 7,370 7,370 17.6 17.6 0.1
1998-Dec-21 Mon ### ### 2 ### 75.6 75.6 0.0
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 23,642 0 ### ### 0.0
1998-Dec-16 Wed ### ### ### ### 35,858 0 73.4 73.4 0.0
1998-Dec-15 Tue 2 ### 2 ### 13,689 13,689 87.9 87.9 0.0
1998-Dec-14 Mon 2 2 2 2 20,125 40,250 ### ### 0.1
1998-Dec-11 Fri 2 ### ### ### 39,050 0 ### ### 0.0
1998-Dec-10 Thu ### ### ### ### 35,552 0 ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 22,250 0 ### ### 0.0
1998-Dec-08 Tue ### ### 2 2 6.0 6.0 0.1
1998-Dec-07 Mon 2.021 ### ### ### 37,452 0 84.3 84.3 0.0
1998-Dec-04 Fri 1.875 ### 1.875 2 68,480 ### 96.3 96.3 0.1
1998-Dec-03 Thu ### ### ### ### 18,870 0 ### ### 0.0
1998-Dec-02 Wed 1.87 1.87 1.85 1.85 ### ### 0.1
1998-Dec-01 Tue 1.75 1.85 1.75 1.85 ### ### 0.1
1998-Nov-30 Mon 1.73 1.75 1.71 1.75 31,327 ### ### ### 0.1
1998-Nov-27 Fri 1.75 1.75 1.73 1.73 19.2 19.2 ###
1998-Nov-26 Thu 1.85 1.85 1.75 1.75 ### ### 0.1
1998-Nov-25 Wed 1.88 ### 1.88 1.88 168,287 158,189 ### ### 0.1
1998-Nov-24 Tue ### ### 1.81 1.85 88.6 88.6 0.1
1998-Nov-23 Mon 1.73 1.75 1.73 1.75 77.5 77.5 0.1
1998-Nov-20 Fri ### 1.75 1.73 1.73 ### ### ###
1998-Nov-19 Thu 1.73 1.74 1.7 1.73 ### ### ###
1998-Nov-18 Wed 1.77 1.77 ### ### ### ### 0.0
1998-Nov-17 Tue 1.78 1.78 1.77 1.77 20,050 35,588 ### ### ###
1998-Nov-16 Mon 1.78 1.78 1.78 1.78 ### ### 0.1
1998-Nov-13 Fri 1.78 1.79 1.78 1.79 75.3 75.3 0.1
1998-Nov-12 Thu 1.77 1.77 1.77 1.77 950 1,681 ### ### ###
1998-Nov-11 Wed 1.76 1.78 1.76 1.77 15,420 ### ### ### ###
1998-Nov-10 Tue 1.76 1.76 1.75 1.75 25.8 25.8 0.1
1998-Nov-09 Mon 1.78 1.79 1.78 1.79 ### ### 0.1
1998-Nov-06 Fri 1.75 1.75 1.75 1.75 66.0 66.0 0.1
1998-Nov-05 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
1998-Nov-04 Wed 1.76 1.76 1.76 1.76 72.4 72.4 0.1
1998-Nov-03 Tue 1.79 1.8 1.79 1.8 ### ### 0.1
1998-Nov-02 Mon 1.8 1.81 1.8 1.8 6,120 11,046 71.2 71.2 0.1
1998-Oct-30 Fri 1.75 1.75 1.75 1.75 66.5 66.5 0.1


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 13:18:28 thru 2024-05-21 13:18:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000