Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-03 02:58:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPM) COOPER METALS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for CPM    Limits Next Section


Company Details for (CPM) COOPER METALS LIMITED

Listing Code CPM
Listing Name COOPER METALS LIMITED
GICS Sector Materials
ISIN Name CENTRAL PACIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPM2


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for CPM .. Thursday 2nd May 2024

CPM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 11.5 20,652,058 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

300 Days for (CPM) COOPER METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2000-Apr-25 Tue 3.5 3.5 3.5 3.5 0 0.3
2000-Apr-24 Mon 3.5 3.5 3.5 3.5 0 0.3
2000-Apr-21 Fri 3.5 3.5 3.5 3.5 0 0.3
2000-Apr-20 Thu 3.5 3.5 3.5 3.5 ### ### 0.3
2000-Apr-19 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2000-Apr-18 Tue 3.85 3.85 3 3 2,755 ### 0.5 0.5 0.2
2000-Apr-17 Mon 3.85 3.85 3.85 3.85 73.4 73.4 0.3
2000-Apr-14 Fri ### ### 3.85 ### 5,450 ### 57.7 57.7 0.0
2000-Apr-13 Thu ### 4 ### 4 ### ### 0.3
2000-Apr-12 Wed 4 4 4 4 66.6 66.6 0.3
2000-Apr-07 Fri ### 4 ### 4 83.0 83.0 0.3
2000-Apr-06 Thu 3.8 ### 3.8 3.85 9,246 ### 65.7 65.7 0.3
2000-Apr-05 Wed 3.85 3.85 3.8 3.8 45.9 45.9 ###
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Apr-03 Mon 4 4 4 4 5,242 ### ### ### 0.3
2000-Mar-31 Fri 4 4 4 4 69.6 69.6 0.3
2000-Mar-30 Thu 4 4 4 4 ### ### 0.3
2000-Mar-29 Wed 4 4 4 4 ### ### 0.3
2000-Mar-28 Tue 3.84 ### 3.84 3.85 ### ### 0.3
2000-Mar-24 Fri ### ### ### ### 1,080 0 ### ### 0.0
2000-Mar-23 Thu 4.25 4.25 4 4 ### ### 0.3
2000-Mar-22 Wed ### ### 4.29 4.29 2 4 38.8 38.8 ###
2000-Mar-21 Tue ### ### ### ### 71.7 71.7 0.0
2000-Mar-20 Mon 4 ### 4 ### 95.0 95.0 0.0
2000-Mar-17 Fri ### ### 4 4 5,578 11,156 ### ### 0.3
2000-Mar-16 Thu 4 4 4 4 64.5 64.5 0.3
2000-Mar-13 Mon 4.5 4.5 4.5 4.5 67.4 67.4 ###
2000-Mar-10 Fri ### ### 3 4.5 2.6 2.6 ###
2000-Mar-09 Thu 5.2 ### ### ### 5.6 5.6 0.0
2000-Mar-08 Wed ### ### ### 5 ### ### 0.4
2000-Mar-07 Tue 5 ### 5 ### ### ### 0.0
2000-Mar-06 Mon 5 5 5 5 ### ### 0.4
2000-Mar-03 Fri 5 5 5 5 ### ### 0.4
2000-Feb-29 Tue ### ### ### ### 68.6 68.6 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 72.4 72.4 0.0
2000-Feb-21 Mon ### 5.4 ### ### 65.0 65.0 0.0
2000-Feb-18 Fri 5.45 5.45 5.45 5.45 69.3 69.3 ###
2000-Feb-16 Wed 5.7 5.7 5.55 5.55 ### ### ###
2000-Feb-15 Tue 5.7 5.7 5.7 5.7 15,974 91,051 64.5 64.5 0.4
2000-Feb-14 Mon 5.7 5.7 5.7 5.7 68.1 68.1 0.4
2000-Feb-11 Fri 5.7 5.7 5.7 5.7 1,550 ### ### ### 0.4
2000-Feb-10 Thu 5.7 5.7 5.7 5.7 450 ### ### ### 0.4
2000-Feb-09 Wed 5.8 5.8 5.71 5.71 1,076 ### ### ### 0.4
2000-Feb-08 Tue 5.7 5.7 5.7 5.7 8,450 ### ### ### 0.4
2000-Feb-07 Mon 5.7 5.7 5.7 5.7 ### ### 0.4
2000-Feb-04 Fri 5.8 5.8 5.8 5.8 8,071 ### 67.0 67.0 0.4
2000-Feb-03 Thu 5.75 ### 5.75 ### 5,521 15,872 ### ### 0.0
2000-Feb-02 Wed 5.8 5.8 5.7 5.7 27.1 27.1 0.4
2000-Feb-01 Tue 5.8 5.8 5.8 5.8 70.5 70.5 0.4
2000-Jan-31 Mon 5.8 5.85 5.8 5.8 6,150 35,823 64.7 64.7 0.4
2000-Jan-28 Fri 5.7 5.83 5.7 5.75 ### ### ###
2000-Jan-27 Thu 5.7 5.75 5.7 5.75 70.3 70.3 ###
2000-Jan-25 Tue 6 6 5.5 5.5 104,540 ### 1.1 1.1 0.4
2000-Jan-21 Fri 5.45 5.47 5.45 5.47 48,483 ### ### ### ###
2000-Jan-20 Thu 5.45 5.45 ### 5.45 ### ### ###
2000-Jan-19 Wed 5.49 5.49 5.48 5.48 66,075 362,421 39.6 39.6 ###
2000-Jan-18 Tue 5.49 5.49 5.49 5.49 9,250 50,782 68.5 68.5 0.4
2000-Jan-17 Mon 5.49 5.49 5.4 5.49 24,070 ### 72.0 72.0 0.4
2000-Jan-14 Fri 5.4 5.5 5.4 5.5 ### ### 0.4
2000-Jan-13 Thu 5 5.4 5 5.4 95.2 95.2 0.4
2000-Jan-12 Wed 5 5 5 5 68.7 68.7 0.4
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-10 Mon 5.5 5.5 5.5 5.5 68.4 68.4 0.4
2000-Jan-06 Thu 5.25 ### 5.25 ### 76.5 76.5 0.0
2000-Jan-05 Wed ### ### ### ### 3,880 0 77.7 77.7 0.0
2000-Jan-04 Tue ### ### ### ### 34.7 34.7 0.0
1999-Dec-28 Tue 5.2 5.5 5.2 5.5 94.8 94.8 0.4
1999-Dec-27 Mon 5.2 5.5 5.2 5.5 94.8 94.8 0.4
1999-Dec-24 Fri 5.2 5.5 5.2 5.5 94.8 94.8 0.4
1999-Dec-23 Thu ### 5.2 ### 5.2 10,250 26,650 ### ### ###
1999-Dec-22 Wed 5 5 5 5 62.8 62.8 0.4
1999-Dec-20 Mon 6.2 6.2 5.8 5.8 17,971 107,826 4.2 4.2 0.4
1999-Dec-17 Fri 6 6 6 6 68.4 68.4 0.4
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-14 Tue ### ### ### ### 74.2 74.2 0.0
1999-Dec-10 Fri 6.5 6.55 6.5 6.55 ### ### 0.5
1999-Dec-09 Thu 6.5 6.5 6.5 6.5 ### ### 0.5
1999-Dec-08 Wed 6.5 6.5 6.5 6.5 153 ### 67.8 67.8 0.5
1999-Dec-07 Tue 6.5 6.5 6.5 6.5 ### ### 0.5
1999-Dec-06 Mon ### ### 6.5 6.5 35.7 35.7 0.5
1999-Dec-02 Thu ### ### 7 7 13,350 46,725 ### ### 0.5
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue 7.2 7.2 7.2 7.2 ### ### 0.5
1999-Nov-29 Mon 6.8 ### 6.8 7.2 92.0 92.0 0.5
1999-Nov-26 Fri ### ### ### ### 66.2 66.2 0.0
1999-Nov-25 Thu 6.8 6.8 6.8 6.8 ### ### 0.5
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### 7 7 20.0 20.0 0.5
1999-Nov-22 Mon ### ### 7 7 4,275 ### 20.3 20.3 0.5
1999-Nov-19 Fri 7.25 7.41 ### ### 28.1 28.1 0.0
1999-Nov-18 Thu ### ### ### ### 4,956 0 ### ### 0.0
1999-Nov-17 Wed 7 ### 7 ### 12,953 ### 81.9 81.9 0.0
1999-Nov-16 Tue 7 7 ### 7 8,550 29,925 ### ### 0.5
1999-Nov-15 Mon 6.5 6.5 6.5 6.5 5,875 38,187 ### ### 0.5
1999-Nov-12 Fri 6.5 6.5 6.5 6.5 10,375 ### ### ### 0.5
1999-Nov-11 Thu 6.2 6.2 6.2 6.2 ### ### 0.4
1999-Nov-09 Tue ### 6.42 ### 6.42 77.8 77.8 0.5
1999-Nov-05 Fri 6.5 6.5 6.5 6.5 73.2 73.2 0.5
1999-Nov-04 Thu ### ### 6.55 6.55 26.5 26.5 0.5
1999-Nov-03 Wed ### ### ### ### 120 0 69.9 69.9 0.0
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-28 Thu 6.5 6.5 6.5 6.5 14,755 ### 65.8 65.8 0.5
1999-Oct-26 Tue 6.578 ### 6.5 6.5 10,574 ### ### ### 0.5
1999-Oct-25 Mon 6.74 6.75 6.55 6.55 14.5 14.5 0.5
1999-Oct-21 Thu 6.8 6.8 6.8 6.8 76.6 76.6 0.5
1999-Oct-20 Wed ### ### 6.8 6.8 ### ### 0.5
1999-Oct-19 Tue ### 7 ### 7 85.4 85.4 0.5
1999-Oct-18 Mon ### ### ### ### 80.8 80.8 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-13 Wed 7 7 7 7 ### ### 0.5
1999-Oct-11 Mon ### ### ### ### 30,350 0 73.3 73.3 0.0
1999-Oct-08 Fri ### ### ### ### 24.2 24.2 0.0
1999-Oct-07 Thu 6.5 7.5 6.5 7.5 59,250 414,750 98.8 98.8 0.5
1999-Oct-06 Wed ### ### 6.52 6.52 ### ### 0.5
1999-Oct-05 Tue ### ### 7 7 17,270 60,445 ### ### 0.5
1999-Oct-04 Mon ### ### 7 7 0.5 0.5 0.5
1999-Oct-01 Fri ### 8.25 ### ### ### ### 0.0
1999-Sep-30 Thu 7.7 ### 7.7 ### 85.1 85.1 0.0
1999-Sep-29 Wed ### 7.58 ### 7.58 91.0 91.0 ###
1999-Sep-24 Fri ### ### ### ### 16.6 16.6 0.0
1999-Sep-23 Thu ### 7.4 ### 7.4 21,555 79,753 ### ### 0.5
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue 7 ### 7 ### ### ### 0.0
1999-Sep-20 Mon 7.25 7.25 7.2 7.2 35.8 35.8 0.5
1999-Sep-17 Fri 6.75 ### 6.75 ### ### ### 0.0
1999-Sep-16 Thu 6.75 6.75 6.7 6.7 34.2 34.2 0.5
1999-Sep-15 Wed 6.7 6.7 6.7 6.7 ### ### 0.5
1999-Sep-13 Mon 6.4 6.4 6.4 6.4 74.1 74.1 0.5
1999-Sep-09 Thu 6.7 6.7 6.7 6.7 67.2 67.2 0.5
1999-Sep-08 Wed 6.7 6.7 6.7 6.7 ### ### 0.5
1999-Sep-06 Mon 6.78 6.78 ### ### 17.0 17.0 0.0
1999-Sep-03 Fri 6.85 6.85 6.85 6.85 ### ### ###
1999-Sep-02 Thu 6.8 6.85 6.8 6.85 75.9 75.9 ###
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 39,551 0 ### ### 0.0
1999-Aug-30 Mon ### ### ### ### 3,870 0 73.2 73.2 0.0
1999-Aug-27 Fri ### 6.75 ### 6.75 83.8 83.8 0.5
1999-Aug-26 Thu ### ### ### ### 35,375 0 ### ### 0.0
1999-Aug-25 Wed 6.7 6.7 6.7 6.7 ### ### 0.5
1999-Aug-24 Tue 6.8 6.8 6.8 6.8 ### ### 0.5
1999-Aug-23 Mon 6.7 7 6.7 7 64,072 ### ### ### 0.5
1999-Aug-20 Fri ### 6.45 ### ### 22,650 73,046 ### ### 0.0
1999-Aug-19 Thu ### ### ### ### ### ### 0.0
1999-Aug-18 Wed ### ### ### ### 67.2 67.2 0.0
1999-Aug-17 Tue ### ### ### ### 41.9 41.9 0.0
1999-Aug-16 Mon ### ### 6.2 6.2 ### ### 0.4
1999-Aug-12 Thu ### ### 6.25 ### 527,270 ### 67.8 67.8 0.0
1999-Aug-11 Wed 6.25 ### 6.25 ### 79.5 79.5 0.0
1999-Aug-10 Tue ### 6.4 ### ### ### ### 0.0
1999-Aug-09 Mon ### 6.4 ### ### 79.2 79.2 0.0
1999-Aug-06 Fri ### 6.2 ### 6.2 82.3 82.3 0.4
1999-Aug-05 Thu ### ### ### ### 75.5 75.5 0.0
1999-Aug-04 Wed ### ### ### ### 75.7 75.7 0.0
1999-Aug-03 Tue ### ### ### ### 26,970 0 75.4 75.4 0.0
1999-Aug-02 Mon ### ### 6 6 22.7 22.7 0.4
1999-Jul-30 Fri ### ### ### ### 36,072 0 31.5 31.5 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed 6.2 6.2 6.2 6.2 33,124 ### 71.3 71.3 0.4
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-26 Mon 6.5 6.5 ### 6.4 21.4 21.4 0.5
1999-Jul-23 Fri 6.4 6.4 6.4 6.4 ### ### 0.5
1999-Jul-22 Thu 6.5 6.5 ### 6.5 68.8 68.8 0.5
1999-Jul-21 Wed ### ### 6.5 6.5 ### ### 0.5
1999-Jul-20 Tue 6.5 6.55 6.4 6.5 ### ### 0.5
1999-Jul-19 Mon 6.8 6.81 6.4 6.4 ### ### 0.5
1999-Jul-16 Fri 6.81 6.81 6.81 6.81 76.4 76.4 ###
1999-Jul-15 Thu 7 ### 7 7 68.8 68.8 0.5
1999-Jul-14 Wed ### 7 ### 7 56,156 196,546 ### ### 0.5
1999-Jul-13 Tue 6.55 ### 6.55 ### 77.1 77.1 0.0
1999-Jul-12 Mon 6.54 ### 6.54 6.55 ### ### 0.5
1999-Jul-09 Fri 6.5 ### 6.5 6.55 38,850 ### ### ### 0.5
1999-Jul-08 Thu 6.4 6.5 6.4 6.5 ### ### 0.5
1999-Jul-07 Wed 6.51 6.51 ### ### 11.6 11.6 0.0
1999-Jul-06 Tue ### 6.5 ### 6.5 ### ### 0.5
1999-Jul-05 Mon 6.27 6.27 6.27 6.27 ### ### 0.4
1999-Jul-02 Fri 5.7 5.71 5.7 5.7 27,182 155,073 ### ### 0.4
1999-Jul-01 Thu 5.5 5.5 5.5 5.5 67.4 67.4 0.4
1999-Jun-30 Wed ### 5 ### 5 10,355 25,887 80.5 80.5 0.4
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon 5 5 ### ### 12,150 30,375 ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 7.2 7.2 0.0
1999-Jun-24 Thu ### ### ### ### 355 0 ### ### 0.0
1999-Jun-23 Wed 5.4 5.4 ### ### 3,225 ### 18.6 18.6 0.0
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-21 Mon 5.5 5.5 5.5 5.5 1,750 9,625 ### ### 0.4
1999-Jun-18 Fri 5.59 5.59 5.5 5.5 ### ### 0.4
1999-Jun-11 Fri 5.5 5.5 5.5 5.5 ### ### 0.4
1999-Jun-10 Thu 5.5 5.5 5.4 5.4 ### ### 0.4
1999-Jun-09 Wed 5.4 5.4 5.4 5.4 5,385 29,079 ### ### 0.4
1999-Jun-08 Tue 5.4 5.5 5.4 5.5 ### ### 0.4
1999-Jun-07 Mon 5.5 5.5 5.5 5.5 74.8 74.8 0.4
1999-Jun-04 Fri 5.52 5.53 5.5 5.5 ### ### 0.4
1999-Jun-02 Wed 5.55 5.55 5.5 5.5 35.8 35.8 0.4
1999-May-31 Mon 5.5 5.55 5.5 5.55 ### ### ###
1999-May-28 Fri 5.5 5.5 5.5 5.5 70.2 70.2 0.4
1999-May-27 Thu 5.5 5.5 5.5 5.5 79.8 79.8 0.4
1999-May-26 Wed ### ### ### ### 4,350 0 ### ### 0.0
1999-May-25 Tue 5.8 5.8 5.75 5.8 23,180 ### 72.3 72.3 0.4
1999-May-24 Mon 5.84 5.84 5.84 5.84 74.7 74.7 0.4
1999-May-20 Thu ### ### 6 6 23,750 71,250 35.9 35.9 0.4
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-17 Mon 6.2 6.2 6.2 6.2 ### ### 0.4
1999-May-14 Fri 6.25 6.25 6.25 6.25 67.0 67.0 ###
1999-May-13 Thu 6.25 6.25 6.25 6.25 67.3 67.3 ###
1999-May-12 Wed 6.2 6.2 ### 6.2 6,850 ### 67.3 67.3 0.4
1999-May-11 Tue 6 6 6 6 ### ### 0.4
1999-May-10 Mon ### ### ### ### 74.9 74.9 0.0
1999-May-06 Thu 6.2 6.25 6.2 6.25 ### ### ###
1999-May-05 Wed 6.2 6.2 6 6.2 76.2 76.2 0.4
1999-May-04 Tue 6.4 6.4 6.4 6.4 ### ### 0.5
1999-May-03 Mon ### ### 6.4 6.5 19.1 19.1 0.5
1999-Apr-30 Fri 6.7 6.7 ### ### ### ### 0.0
1999-Apr-29 Thu 6.8 6.8 6.75 6.78 ### ### 0.5
1999-Apr-28 Wed 6.77 6.8 6.77 6.8 15,783 107,087 82.5 82.5 0.5
1999-Apr-27 Tue ### 6.8 6.52 6.8 89.8 89.8 0.5
1999-Apr-26 Mon 6.8 6.8 6.8 6.8 ### ### 0.5
1999-Apr-23 Fri 6.74 6.8 6.74 6.8 79.6 79.6 0.5
1999-Apr-22 Thu ### 6.8 ### 6.74 81,220 276,148 79.8 79.8 ###
1999-Apr-21 Wed ### ### ### ### 22,870 0 ### ### 0.0
1999-Apr-20 Tue ### ### ### ### 22,822 0 ### ### 0.0
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-16 Fri ### ### 6.59 6.59 ### ### ###
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed 6.5 ### 6.5 6.55 76.3 76.3 0.5
1999-Apr-12 Mon 6.75 6.75 6.75 6.75 76.5 76.5 0.5
1999-Apr-09 Fri 6.8 6.8 6.8 6.8 ### ### 0.5
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-07 Wed 7.55 7.55 7.55 7.55 ### ### ###
1999-Apr-01 Thu ### ### ### ### 250 0 71.9 71.9 0.0
1999-Mar-31 Wed 8 ### 8 8 12,950 ### 74.2 74.2 ###
1999-Mar-30 Tue 7.7 8 7.7 8 94.5 94.5 ###
1999-Mar-29 Mon ### 7.7 ### 7.7 ### ### 0.6
1999-Mar-26 Fri ### ### ### ### 5,750 0 26.3 26.3 0.0
1999-Mar-25 Thu ### 7.5 ### ### 69.0 69.0 0.0
1999-Mar-24 Wed 7.25 7.4 7.25 7.4 ### ### 0.5
1999-Mar-23 Tue 7 ### 7 ### 85.3 85.3 0.0
1999-Mar-22 Mon ### 6.4 ### ### ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-18 Thu ### ### ### ### 34,350 0 74.7 74.7 0.0
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-16 Tue ### ### ### ### ### ### 0.0
1999-Mar-15 Mon 5.75 5.75 5.75 5.75 3,627 20,855 ### ### ###
1999-Mar-12 Fri 5.7 5.8 5.7 5.8 80.3 80.3 0.4
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-10 Wed 5.75 5.75 5.75 5.75 ### ### ###
1999-Mar-09 Tue 5.7 5.7 5.7 5.7 945 5,386 ### ### 0.4
1999-Mar-05 Fri 5.45 5.45 5.45 5.45 70.8 70.8 ###
1999-Mar-04 Thu 5.45 5.45 5.45 5.45 77.2 77.2 ###
1999-Mar-03 Wed 5.4 5.4 5.4 5.4 ### ### 0.4
1999-Mar-01 Mon ### ### ### ### 70.5 70.5 0.0
1999-Feb-26 Fri 5.4 5.4 5.4 5.4 3,785 ### 73.8 73.8 0.4
1999-Feb-25 Thu 5.42 5.42 5.4 5.4 ### ### 0.4
1999-Feb-24 Wed ### ### ### ### 72.3 72.3 0.0
1999-Feb-23 Tue ### ### ### ### ### ### 0.0
1999-Feb-18 Thu 5.74 5.75 5.74 5.75 70.0 70.0 ###
1999-Feb-17 Wed 5.5 5.5 5.5 5.5 ### ### 0.4
1999-Feb-16 Tue 5.75 5.75 5.75 5.75 50 287 72.3 72.3 ###
1999-Feb-15 Mon 5.75 5.75 5.75 5.75 ### ### ###
1999-Feb-12 Fri 5.75 5.75 5.75 5.75 70.6 70.6 ###
1999-Feb-11 Thu ### ### ### ### 95.2 95.2 0.0
1999-Feb-10 Wed ### ### 5.5 ### ### ### 0.0
1999-Feb-09 Tue 5.425 ### 5.425 ### 15,275 ### 90.1 90.1 0.0
1999-Feb-08 Mon 5.42 5.42 5.4 5.42 ### ### 0.4
1999-Feb-05 Fri 5.5 5.5 5.25 5.25 4,020 ### 6.6 6.6 0.4
1999-Feb-04 Thu 5.043 5.5 5 5.5 30,442 159,820 96.0 96.0 0.4
1999-Feb-03 Wed 4.8 4.8 4.8 4.8 69.7 69.7 0.3
1999-Feb-02 Tue 5 5 4.7 4.7 19,020 92,247 ### ### 0.3
1999-Feb-01 Mon 4.8 4.8 4.8 4.8 ### ### 0.3
1999-Jan-29 Fri 3.748 3.748 3.748 3.748 81 ### 67.9 67.9 0.3
1999-Jan-28 Thu 3.7 3.7 3.7 3.7 1,044 ### ### ### 0.3
1999-Jan-22 Fri ### 3.7 ### 3.7 81.2 81.2 0.3
1999-Jan-20 Wed ### ### ### ### 6,875 0 70.5 70.5 0.0
1999-Jan-15 Fri ### ### 3.55 3.55 3,953 ### 12.2 12.2 ###
1999-Jan-14 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jan-12 Tue 3.8 3.8 3.8 3.8 69.1 69.1 ###
1999-Jan-11 Mon 3.8 3.8 3.8 3.8 ### ### ###
1998-Dec-31 Thu ### ### ### ### 2,448 0 ### ### 0.0
1998-Dec-30 Wed ### ### ### ### 17,588 0 ### ### 0.0
1998-Dec-24 Thu 3.85 3.85 3.85 3.85 73.3 73.3 0.3
1998-Dec-23 Wed ### ### 3.81 3.85 16.5 16.5 0.3
1998-Dec-22 Tue 3.85 3.85 3.85 3.85 72.2 72.2 0.3
1998-Dec-21 Mon 3.75 3.75 3.7 3.7 4,120 15,347 ### ### 0.3
1998-Dec-17 Thu 3.8 3.8 3.8 3.8 69.4 69.4 ###
1998-Dec-15 Tue ### ### 4 4 12.1 12.1 0.3
1998-Dec-11 Fri 4.45 4.45 4.4 4.4 27.4 27.4 0.3
1998-Dec-09 Wed 4.5 4.5 4.5 4.5 180 ### 78.8 78.8 ###
1998-Dec-08 Tue 4.5 4.5 4.5 4.5 120 540 74.3 74.3 ###
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-02 Wed 4.5 ### 4.5 ### 101,355 228,048 88.3 88.3 0.0
1998-Dec-01 Tue 4.5 4.5 4.5 4.5 645 ### 77.0 77.0 ###
1998-Nov-30 Mon ### ### ### ### 3,150 0 72.4 72.4 0.0
1998-Nov-27 Fri 4.5 4.5 4.5 4.5 70.4 70.4 ###
1998-Nov-25 Wed 4.5 4.5 4.5 4.5 ### ### ###
1998-Nov-24 Tue 4.5 4.5 4.5 4.5 255 1,147 75.9 75.9 ###
1998-Nov-20 Fri ### 4.4 ### 4.4 82.3 82.3 0.3
1998-Nov-19 Thu 4.5 4.5 ### ### 32,355 ### 3.1 3.1 0.0
1998-Nov-17 Tue ### ### 4.25 4.25 4,850 ### ### ### ###
1998-Nov-16 Mon 4.7 4.7 ### ### 9,151 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 14:58:36 thru 2024-05-03 14:58:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000