Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Apr-23 03:46:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPN) CASPIN RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for CPN    Limits Next Section


Company Details for (CPN) CASPIN RESOURCES LIMITED

Listing Code CPN
Listing Name CASPIN RESOURCES LIMITED
GICS Sector Materials
ISIN Name CARPATHIAN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPN0


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for CPN .. Tuesday 21st April 2026

CPN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPN    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

150 Days for (CPN) CASPIN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-22 Wed ### ### ### ### 286,148 0 11.3 11.3 0.0
2026-Apr-21 Tue ### ### ### ### ### ### 0.0
2026-Apr-20 Mon ### ### ### ### ### ### 0.0
2026-Apr-17 Fri ### ### ### ### 472,477 0 10.2 10.2 0.0
2026-Apr-16 Thu ### ### ### ### ### ### 0.0
2026-Apr-15 Wed ### ### ### ### 201,724 0 90.8 90.8 0.0
2026-Apr-14 Tue ### ### ### ### ### ### 0.0
2026-Apr-13 Mon ### ### ### ### 446,228 0 ### ### 0.0
2026-Apr-10 Fri ### ### ### ### 1,236,758 0 ### ### 0.0
2026-Apr-09 Thu ### ### ### ### ### ### 0.0
2026-Apr-08 Wed ### ### ### ### 571,827 0 ### ### 0.0
2026-Apr-07 Tue ### ### ### ### ### ### 0.0
2026-Apr-02 Thu 0.1175 ### ### ### 121,242 0 41.9 41.9 0.0
2026-Apr-01 Wed ### ### ### ### ### ### 0.0
2026-Mar-31 Tue ### ### ### ### 515,988 0 86.0 86.0 0.0
2026-Mar-30 Mon ### ### ### ### ### ### 0.0
2026-Mar-27 Fri ### ### ### ### 71,474 0 ### ### 0.0
2026-Mar-26 Thu ### ### ### ### ### ### 0.0
2026-Mar-25 Wed 0.1075 ### ### ### 201,685 0 63.1 63.1 0.0
2026-Mar-24 Tue ### ### ### ### 637,053 0 89.9 89.9 0.0
2026-Mar-23 Mon ### ### ### ### ### ### 0.0
2026-Mar-20 Fri ### ### ### ### 970,929 0 ### ### 0.0
2026-Mar-19 Thu ### ### ### ### 3.4 3.4 0.0
2026-Mar-18 Wed 0.145 0.145 ### ### ### ### 0.0
2026-Mar-17 Tue ### ### ### ### 1,553,881 0 ### ### 0.0
2026-Mar-16 Mon 0.145 ### ### ### 1,508,852 0 ### ### 0.0
2026-Mar-13 Fri 0.145 0.155 ### ### ### ### 0.0
2026-Mar-12 Thu 0.155 0.155 0.155 0.155 0 ###
2026-Mar-11 Wed 0.155 0.155 0.155 0.155 0 ###
2026-Mar-10 Tue 0.145 0.155 ### 0.155 333,629 25,856 ### ### ###
2026-Mar-09 Mon 0.155 ### 0.1375 ### 7.9 7.9 0.0
2026-Mar-06 Fri ### ### 0.155 0.155 7.2 7.2 ###
2026-Mar-05 Thu ### ### 0.155 ### 83.7 83.7 0.0
2026-Mar-04 Wed 0.155 ### 0.155 ### ### ### 0.0
2026-Mar-03 Tue ### ### ### 0.155 1.3 1.3 ###
2026-Mar-02 Mon ### ### ### 0.175 1,667,644 0 5.5 5.5 0.0
2026-Feb-27 Fri ### ### ### 0.185 97.6 97.6 ###
2026-Feb-26 Thu ### ### ### ### ### ### 0.0
2026-Feb-25 Wed ### ### ### 0.155 1,211,684 0 82.6 82.6 ###
2026-Feb-24 Tue ### ### ### ### 1,368,180 0 ### ### 0.0
2026-Feb-23 Mon ### 0.175 0.155 ### 1,657,875 273,549 ### ### 0.0
2026-Feb-20 Fri ### ### ### ### 2,321,187 0 94.9 94.9 0.0
2026-Feb-19 Thu ### 0.155 0.145 0.145 17.0 17.0 ###
2026-Feb-18 Wed ### 0.145 ### ### 65,745 ### 58.7 58.7 0.0
2026-Feb-17 Tue ### 0.155 ### ### ### ### 0.0
2026-Feb-16 Mon ### 0.145 ### ### ### ### 0.0
2026-Feb-13 Fri 0.145 0.145 ### ### ### ### 0.0
2026-Feb-12 Thu 0.145 0.155 ### 0.155 94.6 94.6 ###
2026-Feb-11 Wed ### ### ### 0.145 2,575,141 0 ### ### ###
2026-Feb-10 Tue ### ### ### ### 1,146,489 0 ### ### 0.0
2026-Feb-09 Mon 0.125 ### 0.125 ### 98.3 98.3 0.0
2026-Feb-06 Fri 0.125 0.125 ### 0.125 2,809,844 ### 84.3 84.3 0.0
2026-Feb-05 Thu ### ### ### ### 1,276,482 0 76.4 76.4 0.0
2026-Feb-04 Wed ### ### ### ### ### ### 0.0
2026-Feb-03 Tue ### 0.145 ### ### 4,173,454 302,575 11.4 11.4 0.0
2026-Feb-02 Mon ### 0.145 ### ### 5,417,326 392,756 91.4 91.4 0.0
2026-Jan-30 Fri ### 0.125 ### ### ### ### 0.0
2026-Jan-29 Thu ### ### ### ### 801,053 0 8.6 8.6 0.0
2026-Jan-28 Wed ### ### ### ### ### ### 0.0
2026-Jan-27 Tue ### ### ### ### 1,349,941 0 ### ### 0.0
2026-Jan-23 Fri ### ### ### ### ### ### 0.0
2026-Jan-22 Thu ### ### ### ### 90.4 90.4 0.0
2026-Jan-21 Wed ### ### ### ### 715,475 0 ### ### 0.0
2026-Jan-20 Tue ### ### ### ### 92.0 92.0 0.0
2026-Jan-19 Mon ### ### ### ### ### ### 0.0
2026-Jan-16 Fri ### ### 0.1025 ### 1,104,888 56,625 ### ### 0.0
2026-Jan-15 Thu ### ### ### ### ### ### 0.0
2026-Jan-14 Wed ### ### ### ### ### ### 0.0
2026-Jan-13 Tue ### ### ### ### 827,443 0 97.8 97.8 0.0
2026-Jan-12 Mon ### ### ### ### 519,285 0 ### ### 0.0
2026-Jan-09 Fri ### ### ### ### ### ### 0.0
2026-Jan-08 Thu ### ### ### ### 19.6 19.6 0.0
2026-Jan-07 Wed ### ### ### ### 657,223 0 ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 2,044,524 0 90.9 90.9 0.0
2026-Jan-05 Mon ### ### ### ### ### ### 0.0
2026-Jan-02 Fri ### ### ### ### 711,647 0 60.4 60.4 0.0
2025-Dec-31 Wed ### ### ### ### 193,978 0 ### ### 0.0
2025-Dec-30 Tue 0.087 ### 0.085 ### ### ### 0.0
2025-Dec-29 Mon 0.084 0.089 0.084 0.087 366,756 31,724 86.6 86.6 ###
2025-Dec-24 Wed 0.088 0.088 0.083 0.084 115,482 9,873 ### ### ###
2025-Dec-23 Tue 0.087 0.088 0.083 0.088 406,829 34,783 ### ### ###
2025-Dec-22 Mon 0.081 0.087 ### 0.086 92.1 92.1 ###
2025-Dec-19 Fri 0.083 0.083 0.079 0.081 415,176 33,629 15.3 15.3 0.0
2025-Dec-18 Thu 0.081 0.083 0.077 0.082 1,782,645 ### ### ### 0.0
2025-Dec-17 Wed 0.081 0.086 0.079 0.082 ### ### 0.0
2025-Dec-16 Tue 0.084 ### ### 0.089 7,632,342 0 ### ### ###
2025-Dec-15 Mon ### ### ### ### 72.0 72.0 0.0
2025-Dec-12 Fri ### ### ### ### 64.4 64.4 0.0
2025-Dec-11 Thu ### ### ### ### 609,458 0 ### ### 0.0
2025-Dec-10 Wed ### ### ### ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 1,059,475 0 3.4 3.4 0.0
2025-Dec-08 Mon ### 0.125 ### ### 1,113,457 ### ### ### 0.0
2025-Dec-05 Fri ### ### ### ### 1,746,428 0 97.3 97.3 0.0
2025-Dec-04 Thu ### ### ### ### ### ### 0.0
2025-Dec-03 Wed ### ### ### ### 1,522,383 0 ### ### 0.0
2025-Dec-02 Tue ### ### ### ### 2,564,040 0 ### ### 0.0
2025-Dec-01 Mon ### ### ### ### ### ### 0.0
2025-Nov-28 Fri ### ### ### ### ### ### 0.0
2025-Nov-27 Thu ### ### ### ### ### ### 0.0
2025-Nov-26 Wed 0.125 ### ### 0.125 ### ### 0.0
2025-Nov-25 Tue ### ### ### 0.125 1,812,149 0 ### ### 0.0
2025-Nov-24 Mon ### ### 0.125 ### 875,641 54,727 ### ### 0.0
2025-Nov-21 Fri 0.145 0.145 ### 0.145 78.1 78.1 ###
2025-Nov-20 Thu ### ### 0.125 ### 94.4 94.4 0.0
2025-Nov-19 Wed ### 0.145 ### ### 4.9 4.9 0.0
2025-Nov-18 Tue ### ### ### ### 4.8 4.8 0.0
2025-Nov-17 Mon 0.125 ### 0.125 ### 9,988,929 ### 99.8 99.8 0.0
2025-Nov-14 Fri ### 0.125 ### 0.125 2,749,627 171,851 96.5 96.5 0.0
2025-Nov-13 Thu ### ### ### ### 1,116,689 0 90.2 90.2 0.0
2025-Nov-12 Wed ### ### ### ### 69.8 69.8 0.0
2025-Nov-11 Tue ### 0.1225 ### ### 2,609,871 159,854 11.5 11.5 0.0
2025-Nov-10 Mon ### 0.125 ### ### 1,122,583 ### 82.2 82.2 0.0
2025-Nov-07 Fri 0.125 0.125 ### ### 656,427 41,026 5.3 5.3 0.0
2025-Nov-06 Thu ### 0.145 ### 0.125 11.4 11.4 0.0
2025-Nov-05 Wed ### ### ### ### 980,644 0 99.6 99.6 0.0
2025-Nov-04 Tue ### ### ### ### 1,013,088 0 19.1 19.1 0.0
2025-Nov-03 Mon ### ### ### ### ### ### 0.0
2025-Oct-31 Fri ### ### ### ### ### ### 0.0
2025-Oct-30 Thu ### ### ### ### 87.1 87.1 0.0
2025-Oct-29 Wed ### ### ### ### ### ### 0.0
2025-Oct-28 Tue ### ### ### ### 1,555,625 0 ### ### 0.0
2025-Oct-27 Mon ### ### ### 0.1025 813,149 0 91.2 91.2 0.0
2025-Oct-24 Fri ### ### ### ### 11.0 11.0 0.0
2025-Oct-23 Thu ### ### ### ### 632,329 0 91.9 91.9 0.0
2025-Oct-22 Wed ### ### ### ### ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 93.0 93.0 0.0
2025-Oct-20 Mon ### ### ### ### 1,045,374 0 10.2 10.2 0.0
2025-Oct-17 Fri ### ### ### ### 366,942 0 2.9 2.9 0.0
2025-Oct-16 Thu ### ### ### ### ### ### 0.0
2025-Oct-15 Wed ### ### ### ### 661,187 0 12.3 12.3 0.0
2025-Oct-14 Tue ### 0.145 ### ### 2,623,684 ### ### ### 0.0
2025-Oct-13 Mon ### 0.125 ### ### ### ### 0.0
2025-Oct-10 Fri ### 0.125 ### 0.1175 2,084,050 130,253 99.3 99.3 0.0
2025-Oct-09 Thu ### ### ### ### ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 896,752 0 ### ### 0.0
2025-Oct-07 Tue ### ### ### ### ### ### 0.0
2025-Oct-06 Mon ### ### ### ### ### ### 0.0
2025-Oct-03 Fri ### ### ### ### ### ### 0.0
2025-Oct-02 Thu ### ### ### ### 1,509,943 0 81.2 81.2 0.0
2025-Oct-01 Wed ### ### 0.088 ### 63.3 63.3 0.0
2025-Sep-30 Tue ### ### 0.088 0.089 1,539,379 ### 27.5 27.5 ###
2025-Sep-29 Mon 0.087 ### 0.085 ### 84.4 84.4 0.0
2025-Sep-26 Fri 0.084 0.084 0.084 0.084 0 ###
2025-Sep-25 Thu 0.084 0.084 0.084 0.084 0 ###
2025-Sep-24 Wed 0.089 ### 0.084 0.084 683,426 ### 7.5 7.5 ###
2025-Sep-23 Tue ### ### 0.083 0.087 1,097,770 45,557 ### ### ###
2025-Sep-22 Mon 0.086 ### 0.086 ### 2,008,920 86,383 ### ### 0.0
2025-Sep-19 Fri 0.083 ### 0.083 0.085 ### ### ###
2025-Sep-18 Thu 0.081 0.085 0.079 0.083 ### ### 0.0
2025-Sep-17 Wed 0.077 ### 0.074 ### 1,266,154 46,847 88.7 88.7 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 15:46:41 thru 2026-04-23 15:46:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000