Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-17 04:31:18 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPU) COMPUTERSHARE LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for CPU    Limits Next Section


Company Details for (CPU) COMPUTERSHARE LIMITED

Listing Code CPU
Listing Name COMPUTERSHARE LIMITED
GICS Sector Commercial & Professional Services
ISIN Name COMPUTERSHARE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPU5


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for CPU .. Wednesday 11th March 2026

CPU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 43.23 61,732,580 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPU    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 Next >>


End of day Prices (full format),

48 Days for (CPU) COMPUTERSHARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-16 Mon 28.41 ### 28.41 28.77 ### ### 2.1
2026-Mar-13 Fri 28.87 ### 28.83 28.86 43.3 43.3 ###
2026-Mar-12 Thu ### ### ### ### 82.3 82.3 0.0
2026-Mar-11 Wed ### 29.87 ### ### 68.6 68.6 0.0
2026-Mar-10 Tue ### ### ### ### 76.2 76.2 0.0
2026-Mar-09 Mon ### 30.5 29.26 29.52 42.2 42.2 2.1
2026-Mar-06 Fri ### 30.72 30.21 ### 1,344,256 40,952,759 39.2 39.2 0.0
2026-Mar-05 Thu ### 31.2 30.22 30.49 ### ### 2.2
2026-Mar-04 Wed 30.4 ### ### ### 2,081,554 0 ### ### 0.0
2026-Mar-03 Tue 30.5 30.88 ### 30.55 ### ### 2.2
2026-Mar-02 Mon 29.86 ### 29.86 30.89 1,136,755 16,971,752 ### ### ###
2026-Feb-27 Fri 30.7 31.28 30.44 ### 3,249,482 ### ### ### 0.0
2026-Feb-26 Thu 30.78 30.78 ### ### 1,536,525 ### 28.5 28.5 0.0
2026-Feb-25 Wed 30.75 ### ### ### 23.8 23.8 0.0
2026-Feb-24 Tue ### ### ### ### 1,057,179 0 ### ### 0.0
2026-Feb-23 Mon ### 31.5 ### ### ### ### 0.0
2026-Feb-20 Fri ### 31.48 30.59 31.46 ### ### 2.2
2026-Feb-19 Thu 31.29 31.78 ### 31.22 ### ### 2.2
2026-Feb-18 Wed ### ### 30.56 ### 1,166,123 17,818,359 28.1 28.1 0.0
2026-Feb-17 Tue ### ### 30.41 30.59 1,272,575 ### ### ### 2.2
2026-Feb-16 Mon 30.24 ### 30.24 ### ### ### 0.0
2026-Feb-13 Fri ### 30.56 30.025 ### ### ### 0.0
2026-Feb-12 Thu ### ### ### 30.43 2,508,881 0 ### ### ###
2026-Feb-11 Wed ### 34.87 ### 31.29 2,869,929 ### ### ### ###
2026-Feb-10 Tue ### ### 31.45 ### 1,901,272 ### 65.0 65.0 0.0
2026-Feb-09 Mon ### ### ### ### 1,778,580 0 ### ### 0.0
2026-Feb-06 Fri 31.44 31.73 ### ### 1,025,172 16,264,353 ### ### 0.0
2026-Feb-05 Thu 31.52 ### 31.22 ### 2,944,523 ### 87.1 87.1 0.0
2026-Feb-04 Wed ### 32.26 31.41 ### ### ### 0.0
2026-Feb-03 Tue ### ### ### 32.87 64.2 64.2 2.3
2026-Feb-02 Mon 32.7 ### 32.27 32.47 862,425 13,915,227 ### ### ###
2026-Jan-30 Fri 33.23 ### ### 32.71 1,440,125 0 44.4 44.4 ###
2026-Jan-29 Thu ### 34.24 ### ### 1,379,281 ### 29.2 29.2 0.0
2026-Jan-28 Wed 35.41 35.45 34.29 ### ### ### 0.0
2026-Jan-27 Tue 34.81 ### ### ### 1,282,220 0 81.8 81.8 0.0
2026-Jan-23 Fri 34.24 ### 34.23 ### ### ### 0.0
2026-Jan-22 Thu ### ### ### ### 1,240,984 0 ### ### 0.0
2026-Jan-21 Wed 34.45 34.745 ### ### 27.7 27.7 0.0
2026-Jan-20 Tue ### 35.255 34.59 34.73 1,550,054 ### ### ### ###
2026-Jan-19 Mon ### ### ### ### ### ### 0.0
2026-Jan-16 Fri ### 35.45 ### ### 960,370 17,022,558 73.5 73.5 0.0
2026-Jan-15 Thu 34.79 35.27 34.58 35.25 ### ### 2.5
2026-Jan-14 Wed ### ### ### ### 91.3 91.3 0.0
2026-Jan-13 Tue ### ### 33.53 ### 76.2 76.2 0.0
2026-Jan-12 Mon 33.53 ### ### ### 74.0 74.0 0.0
2026-Jan-09 Fri 34.2 34.47 ### 33.74 1,046,382 ### 26.3 26.3 2.4
2026-Jan-08 Thu ### 34.21 33.51 ### ### ### 0.0
2026-Jan-07 Wed ### ### 33.87 ### 605,028 10,246,149 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 04:31:18 thru 2026-03-17 04:31:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000