(CPU) COMPUTERSHARE LIMITED Daily Prices Page 4

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 26-Mar-21 02:13:28 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CPU) COMPUTERSHARE LIMITED Daily Prices Page 4...

Company Details for (CPU) COMPUTERSHARE LIMITED

Listing Code	CPU
Listing Name	COMPUTERSHARE LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	COMPUTERSHARE LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CPU5

Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for CPU .. Thursday 19th March 2026

CPU is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	6	0.0
MAX	43.23	61,732,580	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 Next >>

End of day Prices (full format),

48 Days for (CPU) COMPUTERSHARE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Aug-26 Tue	37.54	###	###	###	2,343,259	0	79.1	79.1	0.0
2025-Aug-25 Mon	38.44	39.45	###	37.43			###	###	###
2025-Aug-22 Fri	38.55	39.745	38.45	39.47	1,495,670	58,476,957	84.2	84.2	###
2025-Aug-21 Thu	39.46	###	38.86	###			###	###	0.0
2025-Aug-20 Wed	38.8	###	###	38.73			###	###	###
2025-Aug-19 Tue	39.58	###	38.52	38.73			20.8	20.8	###
2025-Aug-18 Mon	40.56	###	###	###	1,317,657	0	23.6	23.6	0.0
2025-Aug-15 Fri	40.42	###	40.225	###	1,819,477	###	###	###	0.0
2025-Aug-14 Thu	###	41.23	39.73	40.44			###	###	2.9
2025-Aug-13 Wed	40.42	41.245	39.27	39.75			###	###	###
2025-Aug-12 Tue	41	41.52	40.81	###	2,070,244	###	70.9	70.9	0.0
2025-Aug-11 Mon	41.44	###	41.25	41.5	693,871	14,311,089	65.5	65.5	3.0
2025-Aug-08 Fri	###	41.4	40.52	41.26	808,820	###	###	###	2.9
2025-Aug-07 Thu	40.78	41.29	###	###	973,775	20,103,584	###	###	0.0
2025-Aug-06 Wed	40.78	41.26	40.48	41.22			72.0	72.0	2.9
2025-Aug-05 Tue	40.5	###	###	40.53	1,412,982	0	63.1	63.1	###
2025-Aug-04 Mon	###	41.285	###	40.5	771,152	###	###	###	2.9
2025-Aug-01 Fri	41.82	###	41.4	###	883,848	18,295,653	32.0	32.0	0.0
2025-Jul-31 Thu	41.87	42.275	###	###			###	###	0.0
2025-Jul-30 Wed	41.54	42	###	41.88	616,422	###	###	###	###
2025-Jul-29 Tue	###	41.71	###	###			82.7	82.7	0.0
2025-Jul-28 Mon	40.27	###	40.27	###			88.1	88.1	0.0
2025-Jul-25 Fri	###	40.79	###	###	531,746	10,844,959	38.5	38.5	0.0
2025-Jul-24 Thu	41.76	41.82	40.22	40.22	1,280,921	52,543,379	###	###	2.9
2025-Jul-23 Wed	41.24	###	40.89	41.59			###	###	###
2025-Jul-22 Tue	###	###	40.75	###			71.3	71.3	0.0
2025-Jul-21 Mon	###	###	40.56	###			39.7	39.7	0.0
2025-Jul-18 Fri	41.41	41.57	###	41.49			58.4	58.4	###
2025-Jul-17 Thu	###	###	###	41.2			###	###	2.9
2025-Jul-16 Wed	39.81	###	39.48	40	822,280	###	###	###	2.9
2025-Jul-15 Tue	###	40.72	###	###	777,675	###	###	###	0.0
2025-Jul-14 Mon	39.8	###	###	###	973,854	0	###	###	0.0
2025-Jul-11 Fri	40.55	###	40.355	40.83			###	###	###
2025-Jul-10 Thu	###	40.88	###	###			###	###	0.0
2025-Jul-09 Wed	40.21	40.56	###	39.77			27.5	27.5	###
2025-Jul-08 Tue	40	40.59	39.8	###			###	###	0.0
2025-Jul-07 Mon	###	###	39.55	###	496,275	###	###	###	0.0
2025-Jul-04 Fri	39.76	###	39.58	39.71	294,529	5,828,728	###	###	###
2025-Jul-03 Thu	###	###	39.26	39.55	624,376	###	###	###	2.8
2025-Jul-02 Wed	39.47	###	39.4	39.89	1,059,446	20,871,086	###	###	###
2025-Jul-01 Tue	###	###	###	###			19.9	19.9	0.0
2025-Jun-30 Mon	39.72	40	39.56	39.89	1,074,948	###	70.8	70.8	###
2025-Jun-27 Fri	39.84	###	39.26	39.45			26.1	26.1	2.8
2025-Jun-26 Thu	###	39.875	###	39.46			###	###	2.8
2025-Jun-25 Wed	###	40.225	###	###	1,513,671	###	###	###	0.0
2025-Jun-24 Tue	39.75	###	###	39.77	1,260,527	0	64.9	64.9	###
2025-Jun-23 Mon	39.42	39.71	###	###			47.7	47.7	0.0
2025-Jun-20 Fri	40.44	40.7	39.21	39.26	6,018,045	240,450,987	17.0	17.0	2.8

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 Next >>

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-21 02:13:28 thru 2026-03-21 02:13:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000