(CPU) COMPUTERSHARE LIMITED Daily Prices Page 86

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 26-Mar-19 09:45:42 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CPU) COMPUTERSHARE LIMITED Daily Prices Page 86...

Company Details for (CPU) COMPUTERSHARE LIMITED

Listing Code	CPU
Listing Name	COMPUTERSHARE LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	COMPUTERSHARE LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CPU5

Maximum Price date available .. Wednesday 18th March 2026
Latest price with VOLUME for CPU .. Wednesday 18th March 2026

CPU is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	6	0.0
MAX	43.23	61,732,580	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 Next >>

End of day Prices (full format),

48 Days for (CPU) COMPUTERSHARE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2009-Nov-02 Mon	###	###	###	###	2,393,158	0	###	###	0.0
2009-Oct-30 Fri	10.73	###	###	###			78.0	78.0	0.0
2009-Oct-29 Thu	10.51	10.74	10.45	###			###	###	0.0
2009-Oct-28 Wed	10.77	###	10.58	10.7	2,631,442	13,920,328	44.2	44.2	0.8
2009-Oct-27 Tue	10.77	###	10.74	10.75			###	###	0.8
2009-Oct-26 Mon	###	###	10.56	10.89			85.5	85.5	0.8
2009-Oct-23 Fri	10.79	###	###	10.72			###	###	0.8
2009-Oct-22 Thu	10.88	10.89	10.57	10.7	1,960,829	###	25.3	25.3	0.8
2009-Oct-21 Wed	10.88	###	###	10.88			67.4	67.4	0.8
2009-Oct-20 Tue	11.2	11.26	###	###			###	###	0.0
2009-Oct-19 Mon	11.2	11.24	###	###	1,542,625	8,669,552	###	###	0.0
2009-Oct-16 Fri	11.25	11.27	###	11.21			###	###	###
2009-Oct-15 Thu	11.25	11.28	###	11.25			###	###	###
2009-Oct-14 Wed	###	###	###	###			###	###	0.0
2009-Oct-13 Tue	###	###	###	###	3,264,824	0	32.7	32.7	0.0
2009-Oct-12 Mon	###	###	10.89	###	2,297,684	12,510,889	32.0	32.0	0.0
2009-Oct-09 Fri	###	11.25	###	###			###	###	0.0
2009-Oct-08 Thu	###	11.23	10.88	###			###	###	0.0
2009-Oct-07 Wed	###	###	10.8	###			###	###	0.0
2009-Oct-06 Tue	###	11.23	10.86	###			###	###	0.0
2009-Oct-05 Mon	###	11.24	10.84	###	880,145	###	###	###	0.0
2009-Oct-02 Fri	###	###	###	10.86			###	###	0.8
2009-Oct-01 Thu	###	11.22	10.87	###	3,269,526	###	22.7	22.7	0.0
2009-Sep-30 Wed	###	11.2	###	###			###	###	0.0
2009-Sep-29 Tue	###	###	10.86	11.2	2,456,372	###	###	###	0.8
2009-Sep-28 Mon	###	###	10.7	10.74	1,444,054	7,725,688	###	###	0.8
2009-Sep-25 Fri	###	###	###	11.2			71.1	71.1	0.8
2009-Sep-24 Thu	###	11.21	###	###	1,592,320	8,924,953	###	###	0.0
2009-Sep-23 Wed	###	11.29	###	###			74.6	74.6	0.0
2009-Sep-22 Tue	10.54	###	10.54	###	2,359,386	###	89.3	89.3	0.0
2009-Sep-21 Mon	10.55	10.82	10.53	10.55			71.9	71.9	###
2009-Sep-18 Fri	10.71	10.71	10.41	10.49	3,712,054	###	19.4	19.4	###
2009-Sep-17 Thu	10.59	###	10.5	10.77			###	###	###
2009-Sep-16 Wed	###	10.5	10.28	10.5			###	###	0.8
2009-Sep-15 Tue	###	10.24	###	###			73.5	73.5	0.0
2009-Sep-14 Mon	10.26	###	###	###			30.9	30.9	0.0
2009-Sep-11 Fri	###	###	10.26	###	2,099,822	10,772,086	###	###	0.0
2009-Sep-10 Thu	###	10.7	###	10.59	2,346,886	12,555,840	###	###	###
2009-Sep-09 Wed	10.25	###	###	###	3,063,022	0	74.1	74.1	0.0
2009-Sep-08 Tue	###	###	###	10.2			###	###	0.7
2009-Sep-07 Mon	10.27	###	9.86	###	5,643,372	27,821,823	17.5	17.5	0.0
2009-Sep-04 Fri	10.2	10.24	###	10.2	2,013,223	###	68.7	68.7	0.7
2009-Sep-03 Thu	###	10.24	###	###	2,722,254	13,937,940	63.4	63.4	0.0
2009-Sep-02 Wed	###	###	###	###	1,894,175	0	###	###	0.0
2009-Sep-01 Tue	###	10.21	###	###			69.8	69.8	0.0
2009-Aug-31 Mon	###	10.2	###	###	2,587,524	13,196,372	77.0	77.0	0.0
2009-Aug-28 Fri	###	###	###	###			###	###	0.0
2009-Aug-27 Thu	###	###	###	###			###	###	0.0

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 Next >>

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-19 21:45:42 thru 2026-03-19 21:45:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000