Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Feb-22 08:34:34 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPU) COMPUTERSHARE LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for CPU    Limits Next Section


Company Details for (CPU) COMPUTERSHARE LIMITED

Listing Code CPU
Listing Name COMPUTERSHARE LIMITED
GICS Sector Commercial & Professional Services
ISIN Name COMPUTERSHARE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPU5


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for CPU .. Wednesday 18th February 2026

CPU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 43.23 61,732,580 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13


End of day Prices (full format),

600 Days for (CPU) COMPUTERSHARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Jun-11 Wed 7.2 7.2 ### 7.2 78.0 78.0 0.5
1997-Jun-10 Tue ### ### 7.2 7.2 5,249 ### ### ### 0.5
1997-Jun-06 Fri 7.2 ### 7.2 ### 3,150 11,340 ### ### 0.0
1997-Jun-05 Thu ### 7.2 ### 7.2 8,050 28,980 ### ### 0.5
1997-Jun-04 Wed ### ### ### ### 11,246 0 ### ### 0.0
1997-Jun-03 Tue ### ### ### ### 5,070 0 69.2 69.2 0.0
1997-Jun-02 Mon 7 ### 7 ### 74.4 74.4 0.0
1997-May-30 Fri 7 ### 7 ### 9,275 ### 68.1 68.1 0.0
1997-May-29 Thu ### ### ### ### 65.3 65.3 0.0
1997-May-28 Wed 7 ### 7 7 ### ### 0.5
1997-May-27 Tue 7 7 7 7 18,285 ### ### ### 0.5
1997-May-26 Mon 7 7 ### 7 68.9 68.9 0.5
1997-May-23 Fri 6.85 7 6.85 7 4,184 28,974 ### ### 0.5
1997-May-22 Thu 6.75 6.85 6.75 6.85 ### ### ###
1997-May-21 Wed 6.75 6.75 6.75 6.75 ### ### 0.5
1997-May-20 Tue 6.85 6.85 6.85 6.85 ### ### ###
1997-May-19 Mon ### ### ### ### 4,456 0 76.0 76.0 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu 6.86 ### 6.86 ### ### ### 0.0
1997-May-13 Tue 6.89 ### 6.86 6.86 25.3 25.3 0.5
1997-May-12 Mon 6.85 6.87 6.85 6.86 75.8 75.8 0.5
1997-May-09 Fri ### 6.85 6.85 ### ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### ### ### 0.0
1997-May-06 Tue ### 7 ### ### 73.6 73.6 0.0
1997-May-05 Mon ### ### ### ### 780 0 77.3 77.3 0.0
1997-May-02 Fri 6.8 6.85 6.75 6.85 ### ### ###
1997-May-01 Thu ### ### 6.85 6.85 ### ### ###
1997-Apr-30 Wed 7 7 ### 7 ### ### 0.5
1997-Apr-24 Thu 6.78 6.8 6.78 6.8 70.6 70.6 0.5
1997-Apr-23 Wed 6.55 6.71 6.55 6.71 79,247 ### ### ### ###
1997-Apr-22 Tue ### ### ### ### 85.0 85.0 0.0
1997-Apr-21 Mon 6.4 6.4 6.4 6.4 ### ### 0.5
1997-Apr-18 Fri 6.45 6.46 ### ### 12,745 ### 9.3 9.3 0.0
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-16 Wed 6.2 6.2 6.2 6.2 73.8 73.8 0.4
1997-Apr-15 Tue ### ### ### ### 18.3 18.3 0.0
1997-Apr-14 Mon ### ### ### ### 10,427 0 ### ### 0.0
1997-Apr-11 Fri 6.148 ### ### ### 24.0 24.0 0.0
1997-Apr-10 Thu ### ### ### ### 71.6 71.6 0.0
1997-Apr-09 Wed ### 6 ### 6 ### ### 0.4
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu ### ### 5.88 5.89 29.8 29.8 ###
1997-Apr-02 Wed ### ### 5.88 ### 62,150 182,721 74.0 74.0 0.0
1997-Apr-01 Tue 5.87 ### 5.8 ### ### ### 0.0
1997-Mar-27 Thu ### ### 5.88 5.88 18.7 18.7 0.4
1997-Mar-26 Wed ### ### 5.89 ### ### ### 0.0
1997-Mar-25 Tue ### 6 ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri 6 6 ### ### 22.6 22.6 0.0
1997-Mar-20 Thu 6 6 6 6 ### ### 0.4
1997-Mar-19 Wed 6 ### 6 6 ### ### 0.4
1997-Mar-18 Tue 6 6 6 6 ### ### 0.4
1997-Mar-17 Mon ### ### ### ### 75.2 75.2 0.0
1997-Mar-14 Fri 6 6 6 6 6,440 38,640 ### ### 0.4
1997-Mar-13 Thu ### ### ### ### 69.5 69.5 0.0
1997-Mar-12 Wed ### ### ### ### 1,148 0 ### ### 0.0
1997-Mar-11 Tue 6.45 6.45 6.45 6.45 ### ### ###
1997-Mar-10 Mon 6.45 6.45 6.45 6.45 64.4 64.4 ###
1997-Mar-07 Fri 6.49 6.49 6.45 6.45 ### ### ###
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-05 Wed ### ### ### ### 2,352 0 23.3 23.3 0.0
1997-Mar-04 Tue 6.45 6.45 6.45 6.45 ### ### ###
1997-Mar-03 Mon 6.5 6.5 6.45 6.45 ### ### ###
1997-Feb-28 Fri 6.5 ### 6.45 ### ### ### 0.0
1997-Feb-27 Thu 6.41 6.5 6.4 6.5 82.6 82.6 0.5
1997-Feb-26 Wed ### 6.5 ### 6.5 7,272 ### ### ### 0.5
1997-Feb-25 Tue 6.45 6.45 ### ### ### ### 0.0
1997-Feb-24 Mon 6.7 6.7 6.51 6.51 10.3 10.3 ###
1997-Feb-21 Fri 6.5 6.58 6.5 6.58 3,845 25,146 77.2 77.2 0.5
1997-Feb-20 Thu 6.5 6.5 6.5 6.5 8,450 54,925 ### ### 0.5
1997-Feb-19 Wed 6.5 6.5 6.5 6.5 ### ### 0.5
1997-Feb-18 Tue 6.5 6.5 6.5 6.5 69.4 69.4 0.5
1997-Feb-17 Mon 6.5 6.5 6.5 6.5 ### ### 0.5
1997-Feb-14 Fri 6.55 6.55 6.5 6.5 4,988 32,546 31.0 31.0 0.5
1997-Feb-13 Thu 6.54 ### 6.54 ### ### ### 0.0
1997-Feb-12 Wed 6.4 6.5 6.4 6.5 6,784 43,756 ### ### 0.5
1997-Feb-11 Tue 6.4 6.4 6.4 6.4 5,722 36,620 68.2 68.2 0.5
1997-Feb-10 Mon 6.55 6.55 6.5 6.5 6,289 ### ### ### 0.5
1997-Feb-07 Fri 6.5 6.55 6.5 6.55 68.3 68.3 0.5
1997-Feb-06 Thu ### ### 6.5 6.5 ### ### 0.5
1997-Feb-05 Wed ### ### ### ### ### ### 0.0
1997-Feb-04 Tue ### ### ### ### 3,243 0 81.0 81.0 0.0
1997-Feb-03 Mon ### ### ### ### 72.2 72.2 0.0
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-30 Thu 6.75 6.75 ### ### ### ### 0.0
1997-Jan-29 Wed 6.7 6.7 6.7 6.7 66.1 66.1 0.5
1997-Jan-28 Tue 6.8 6.8 6.7 6.7 4,640 31,320 23.8 23.8 0.5
1997-Jan-24 Fri 6.7 6.75 6.7 6.75 3,750 ### 78.4 78.4 0.5
1997-Jan-23 Thu 6.72 6.8 6.7 6.8 13,055 88,121 80.6 80.6 0.5
1997-Jan-22 Wed 6.72 6.72 6.72 6.72 ### ### 0.5
1997-Jan-21 Tue 6.85 6.89 6.85 6.85 76.8 76.8 ###
1997-Jan-20 Mon 6.89 6.89 6.89 6.89 ### ### 0.5
1997-Jan-17 Fri ### ### 6.7 6.89 ### ### 0.5
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-15 Wed ### ### ### ### 624 0 26.7 26.7 0.0
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-13 Mon 7.2 7.2 ### 7.2 7,750 ### ### ### 0.5
1997-Jan-10 Fri ### 7.2 ### 7.2 76.6 76.6 0.5
1997-Jan-09 Thu ### ### ### ### ### ### 0.0
1997-Jan-08 Wed 7 7.2 7 ### 28,885 205,083 ### ### 0.0
1997-Jan-07 Tue ### ### ### 7 87.2 87.2 0.5
1997-Jan-06 Mon 6.7 6.8 6.7 6.8 ### ### 0.5
1997-Jan-03 Fri 6.52 6.55 6.52 6.55 79.3 79.3 0.5
1996-Dec-30 Mon 6.4 6.4 6.4 6.4 6 ### 67.8 67.8 0.5
1996-Dec-27 Fri 6.4 6.4 6.4 6.4 ### ### 0.5
1996-Dec-24 Tue 6.4 6.4 6.4 6.4 7,578 ### 67.6 67.6 0.5
1996-Dec-23 Mon 6.4 6.4 ### ### ### ### 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu ### 6.2 ### ### ### ### 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue ### ### ### ### 8,478 0 ### ### 0.0
1996-Dec-16 Mon 6 ### 6 ### 86.5 86.5 0.0
1996-Dec-13 Fri ### ### ### ### 750 0 ### ### 0.0
1996-Dec-12 Thu 5.88 ### 5.85 ### ### ### 0.0
1996-Dec-11 Wed ### 6 ### 6 9,343 28,029 87.8 87.8 0.4
1996-Dec-10 Tue 5.8 5.85 5.8 5.85 ### ### 0.4
1996-Dec-09 Mon 5.8 5.8 5.7 5.8 10,329 ### 67.8 67.8 0.4
1996-Dec-06 Fri 5.77 5.78 5.77 5.78 15,489 89,448 92.9 92.9 0.4
1996-Dec-04 Wed 5.8 5.85 5.8 5.8 68.9 68.9 0.4
1996-Dec-03 Tue 5.8 5.8 5.75 5.75 27.5 27.5 ###
1996-Nov-29 Fri 5.75 5.8 5.75 5.8 69.8 69.8 0.4
1996-Nov-28 Thu 5.78 5.8 5.78 5.8 ### ### 0.4
1996-Nov-27 Wed 5.8 5.8 5.75 5.8 8,588 ### ### ### 0.4
1996-Nov-26 Tue 5.85 5.85 5.75 5.8 5,950 ### 33.4 33.4 0.4
1996-Nov-25 Mon ### ### 5.8 5.8 15.4 15.4 0.4
1996-Nov-22 Fri ### ### ### ### 15,050 0 ### ### 0.0
1996-Nov-21 Thu ### ### ### ### 15,672 0 23.9 23.9 0.0
1996-Nov-20 Wed 5.8 5.8 5.8 5.8 64.4 64.4 0.4
1996-Nov-19 Tue 5.8 5.8 5.8 5.8 73.6 73.6 0.4
1996-Nov-18 Mon 5.73 5.81 5.7 5.8 268,822 1,547,070 ### ### 0.4
1996-Nov-15 Fri 5.73 5.73 ### 5.7 19.0 19.0 0.4
1996-Nov-14 Thu 5.73 5.73 5.7 5.73 ### ### ###
1996-Nov-13 Wed 5.8 5.8 5.8 5.8 70.5 70.5 0.4
1996-Nov-12 Tue ### ### ### 6 20,489 0 ### ### 0.4
1996-Nov-07 Thu ### ### ### ### ### ### 0.0
1996-Nov-06 Wed 6 ### 6 ### 84.4 84.4 0.0
1996-Nov-05 Tue 6 6 6 6 5,970 35,820 71.4 71.4 0.4
1996-Nov-04 Mon ### ### 5.8 5.8 ### ### 0.4
1996-Nov-01 Fri 5.89 ### 5.89 ### 29,478 ### ### ### 0.0
1996-Oct-31 Thu 5.85 5.89 5.85 5.89 16,820 ### 73.4 73.4 ###
1996-Oct-30 Wed 5.85 5.85 5.85 5.85 66.8 66.8 0.4
1996-Oct-29 Tue ### ### 5.85 5.85 26.7 26.7 0.4
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed 5.86 5.86 5.85 5.85 ### ### 0.4
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### ### ### 0.0
1996-Oct-17 Thu 5.86 ### 5.86 ### 77.3 77.3 0.0
1996-Oct-16 Wed 5.89 5.89 5.88 5.88 28.7 28.7 0.4
1996-Oct-15 Tue 6 6 ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### 6 ### ### 0.4
1996-Oct-11 Fri ### ### 6 ### ### ### 0.0
1996-Oct-10 Thu 6 ### ### ### 71.3 71.3 0.0
1996-Oct-09 Wed ### 6 ### 6 79.3 79.3 0.4
1996-Oct-08 Tue ### 6 ### ### ### ### 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu 5.85 6 5.85 6 89.9 89.9 0.4
1996-Oct-02 Wed 5.8 5.8 5.8 5.8 65.8 65.8 0.4
1996-Oct-01 Tue 5.8 5.8 5.8 5.8 70.9 70.9 0.4
1996-Sep-30 Mon 5.76 5.8 5.73 5.8 ### ### 0.4
1996-Sep-27 Fri ### 5.8 ### 5.8 ### ### 0.4
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### 5.7 ### 5.7 81.7 81.7 0.4
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue 5.5 5.5 5.5 5.5 0 0.4
1996-Sep-16 Mon 5.5 5.5 5.5 5.5 75.2 75.2 0.4
1996-Sep-13 Fri ### 5.5 ### 5.5 ### ### 0.4
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed 5.4 5.4 5.4 5.4 0 0.4
1996-Sep-10 Tue 5.29 5.4 5.29 5.4 89.2 89.2 0.4
1996-Sep-09 Mon 5.2 5.25 5.2 5.25 ### ### 0.4
1996-Sep-06 Fri 5.25 5.25 5.25 5.25 72.6 72.6 0.4
1996-Sep-05 Thu 5.25 5.25 5.25 5.25 ### ### 0.4
1996-Sep-04 Wed 5.2 5.25 5.2 5.25 80.2 80.2 0.4
1996-Sep-03 Tue ### ### ### ### 78.0 78.0 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### 71.5 71.5 0.0
1996-Aug-28 Wed 5.4 5.4 5.4 5.4 ### ### 0.4
1996-Aug-27 Tue 5.4 5.4 5.4 5.4 76.0 76.0 0.4
1996-Aug-26 Mon 5.45 5.45 5.4 5.4 21.3 21.3 0.4
1996-Aug-23 Fri 5.45 5.45 5.45 5.45 70.1 70.1 ###
1996-Aug-22 Thu 5.45 5.45 5.45 5.45 ### ### ###
1996-Aug-21 Wed 5.45 5.5 5.4 5.45 62.5 62.5 ###
1996-Aug-20 Tue ### 5.5 ### 5.5 91.4 91.4 0.4
1996-Aug-19 Mon 5.2 ### 5.2 ### ### ### 0.0
1996-Aug-16 Fri 5.2 5.25 5.2 5.25 74.4 74.4 0.4
1996-Aug-15 Thu ### 5.25 ### 5.25 ### ### 0.4
1996-Aug-14 Wed ### ### ### ### 81.1 81.1 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### 76.1 76.1 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### 5 ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu 5 ### 5 ### 87.9 87.9 0.0
1996-Jul-31 Wed ### 5 ### 5 ### ### 0.4
1996-Jul-30 Tue 5 5 ### 5 77.2 77.2 0.4
1996-Jul-29 Mon 5 5 5 5 83.1 83.1 0.4
1996-Jul-26 Fri 5 5 5 5 70.3 70.3 0.4
1996-Jul-25 Thu 5 5 5 5 ### ### 0.4
1996-Jul-24 Wed 5 5 5 5 83.7 83.7 0.4
1996-Jul-23 Tue 5 5 ### 5 78.9 78.9 0.4
1996-Jul-22 Mon 5 5 5 5 ### ### 0.4
1996-Jul-19 Fri 5 5 5 5 64.4 64.4 0.4
1996-Jul-18 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-17 Wed ### ### ### ### 85.1 85.1 0.0
1996-Jul-16 Tue ### ### ### ### ### ### 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri 5.25 5.25 5.25 5.25 83.0 83.0 0.4
1996-Jul-11 Thu 5.4 5.4 ### ### ### ### 0.0
1996-Jul-10 Wed 5.323 5.45 5.323 5.41 ### ### ###
1996-Jul-09 Tue 5.29 ### 5.29 ### 78.7 78.7 0.0
1996-Jul-08 Mon ### ### 5.26 5.29 32.0 32.0 0.4
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu ### 5.4 ### 5.4 97.1 97.1 0.4
1996-Jul-03 Wed 4.76 ### 4.76 ### 98.5 98.5 0.0
1996-Jul-02 Tue 4.7 4.7 4.7 4.7 0 0.3
1996-Jul-01 Mon 4.85 4.85 4.7 4.7 6.3 6.3 0.3


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 08:34:34 thru 2026-02-22 08:34:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000