Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-18 11:19:54 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPU) COMPUTERSHARE LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for CPU    Limits Next Section


Company Details for (CPU) COMPUTERSHARE LIMITED

Listing Code CPU
Listing Name COMPUTERSHARE LIMITED
GICS Sector Commercial & Professional Services
ISIN Name COMPUTERSHARE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPU5


Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for CPU .. Tuesday 17th March 2026

CPU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 43.23 61,732,580 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 Next >>


End of day Prices (full format),

88 Days for (CPU) COMPUTERSHARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-May-04 Tue ### ### 13.76 13.83 ### ### 1.0
2021-May-03 Mon ### ### 13.71 ### 77.0 77.0 0.0
2021-Apr-30 Fri 14.4 14.5 ### ### ### ### 0.0
2021-Apr-29 Thu 14.26 ### ### ### 2,504,077 0 ### ### 0.0
2021-Apr-28 Wed 14.43 14.51 14.23 14.25 ### ### 1.0
2021-Apr-27 Tue 14.43 14.56 14.22 ### 1,543,558 ### 33.8 33.8 0.0
2021-Apr-26 Mon 14.45 14.525 ### 14.43 ### ### ###
2021-Apr-23 Fri ### 14.7 ### 14.52 ### ### 1.0
2021-Apr-22 Thu 14.74 ### ### 14.8 1,862,185 0 ### ### 1.1
2021-Apr-21 Wed 14.55 14.85 14.55 14.79 84.0 84.0 ###
2021-Apr-20 Tue ### ### 14.83 14.88 38.2 38.2 1.1
2021-Apr-19 Mon 15.24 ### ### ### 36.9 36.9 0.0
2021-Apr-16 Fri ### ### ### ### 2,482,273 0 75.1 75.1 0.0
2021-Apr-15 Thu ### ### ### 15.23 ### ### 1.1
2021-Apr-14 Wed ### ### 14.77 15.26 84.4 84.4 ###
2021-Apr-13 Tue 14.73 ### 14.71 ### 1,342,024 9,870,586 ### ### 0.0
2021-Apr-12 Mon 14.8 14.8 14.46 14.56 1,351,920 19,778,589 ### ### ###
2021-Apr-09 Fri ### ### 14.78 14.87 1,416,545 ### ### ### 1.1
2021-Apr-08 Thu ### ### 14.76 ### 1,474,326 10,880,525 ### ### 0.0
2021-Apr-07 Wed ### ### ### ### 1,680,870 0 ### ### 0.0
2021-Apr-06 Tue 14.85 ### ### 14.84 ### ### ###
2021-Apr-01 Thu ### ### 14.53 14.7 1,590,849 ### 12.8 12.8 ###
2021-Mar-31 Wed 14.78 ### ### ### 81.2 81.2 0.0
2021-Mar-30 Tue ### ### ### 14.84 37.1 37.1 ###
2021-Mar-29 Mon ### ### 14.79 ### 2,441,652 ### 79.5 79.5 0.0
2021-Mar-26 Fri ### ### ### ### 0 0.0
2021-Mar-25 Thu ### ### ### ### 0 0.0
2021-Mar-24 Wed ### ### ### ### 0 0.0
2021-Mar-23 Tue ### ### ### ### 502,872 0 ### ### 0.0
2021-Mar-22 Mon ### 15.2 ### ### 832,485 6,326,886 72.6 72.6 0.0
2021-Mar-19 Fri 14.56 ### 14.52 ### 3,141,649 22,808,371 ### ### 0.0
2021-Mar-18 Thu ### 14.77 14.58 ### 1,681,781 ### ### ### 0.0
2021-Mar-17 Wed ### ### ### 14.74 28.6 28.6 1.1
2021-Mar-16 Tue 14.78 ### 14.77 ### ### ### 0.0
2021-Mar-15 Mon ### ### 14.59 14.74 ### ### 1.1
2021-Mar-12 Fri 14.76 14.85 ### 14.75 ### ### ###
2021-Mar-11 Thu 14.72 ### ### 14.75 1,626,484 0 70.0 70.0 ###
2021-Mar-10 Wed ### 15.47 14.78 14.79 ### ### ###
2021-Mar-09 Tue ### 15.5 ### 15.21 ### ### ###
2021-Mar-08 Mon 14.7 ### 14.53 ### ### ### 0.0
2021-Mar-05 Fri ### 14.59 ### 14.5 88.5 88.5 1.0
2021-Mar-04 Thu ### 14.29 ### 14.29 97.3 97.3 ###
2021-Mar-03 Wed ### 13.73 ### ### ### ### 0.0
2021-Mar-02 Tue 13.55 ### ### ### 990,126 0 ### ### 0.0
2021-Mar-01 Mon 13.42 ### 13.25 ### 1,421,550 ### ### ### 0.0
2021-Feb-26 Fri 13.29 13.53 ### 13.27 2,263,240 ### ### ### 0.9
2021-Feb-25 Thu 13.59 13.7 13.29 ### ### ### 0.0
2021-Feb-24 Wed ### 13.81 ### 13.25 ### ### ###
2021-Feb-23 Tue ### 13.83 ### 13.76 1,210,959 8,373,781 75.1 75.1 1.0
2021-Feb-22 Mon ### ### 13.71 13.74 27.0 27.0 ###
2021-Feb-19 Fri ### ### 13.955 ### ### ### 0.0
2021-Feb-18 Thu ### ### 13.81 ### 38.5 38.5 0.0
2021-Feb-17 Wed ### 14.225 13.955 ### 948,458 13,363,773 73.6 73.6 0.0
2021-Feb-16 Tue ### ### ### ### 68.2 68.2 0.0
2021-Feb-15 Mon ### 14.45 14.23 ### 728,959 10,453,272 ### ### 0.0
2021-Feb-12 Fri ### 14.44 ### ### 777,028 5,610,142 ### ### 0.0
2021-Feb-11 Thu ### 14.73 ### ### ### ### 0.0
2021-Feb-10 Wed ### 14.75 ### 14.55 ### ### ###
2021-Feb-09 Tue 14.45 14.59 ### ### 1,116,749 8,146,683 ### ### 0.0
2021-Feb-08 Mon ### 14.77 14.51 ### 1,223,954 17,918,686 42.7 42.7 0.0
2021-Feb-05 Fri ### ### 14.77 14.84 35.9 35.9 ###
2021-Feb-04 Thu 14.84 ### ### ### 1,032,247 0 40.2 40.2 0.0
2021-Feb-03 Wed ### ### ### 14.76 1,340,956 0 69.0 69.0 1.1
2021-Feb-02 Tue 14.21 14.55 14.21 14.5 1,067,747 ### ### ### 1.0
2021-Feb-01 Mon 14.2 ### ### 14.26 ### ### 1.0
2021-Jan-29 Fri 14.49 ### ### ### ### ### 0.0
2021-Jan-28 Thu 14.53 ### ### ### 1,853,541 0 47.7 47.7 0.0
2021-Jan-27 Wed ### 14.7 14.5 ### 1,899,123 ### ### ### 0.0
2021-Jan-25 Mon 14.58 14.75 14.46 14.58 637,225 9,306,671 ### ### ###
2021-Jan-22 Fri ### 14.72 14.45 14.49 37.6 37.6 ###
2021-Jan-21 Thu 14.83 14.88 14.55 ### 26.3 26.3 0.0
2021-Jan-20 Wed 14.58 ### 14.53 ### 62.7 62.7 0.0
2021-Jan-19 Tue 14.23 14.51 14.23 ### ### ### 0.0
2021-Jan-18 Mon ### 14.27 ### 14.22 515,953 3,681,324 81.3 81.3 1.0
2021-Jan-15 Fri ### ### ### ### 753,849 0 ### ### 0.0
2021-Jan-14 Thu ### 14.22 ### ### 910,375 ### 75.9 75.9 0.0
2021-Jan-13 Wed ### 14.145 ### ### 817,975 5,785,128 ### ### 0.0
2021-Jan-12 Tue ### ### ### ### 941,951 0 ### ### 0.0
2021-Jan-11 Mon ### ### ### ### 869,754 0 ### ### 0.0
2021-Jan-08 Fri ### ### 13.86 ### ### ### 0.0
2021-Jan-07 Thu ### 14.23 ### 14.2 ### ### 1.0
2021-Jan-06 Wed 14.28 14.41 ### ### 34.4 34.4 0.0
2021-Jan-05 Tue ### 14.45 14.28 14.45 69.6 69.6 1.0
2021-Jan-04 Mon 14.56 ### 14.47 14.54 ### ### 1.0
2020-Dec-31 Thu 14.56 14.72 14.52 14.59 399,324 ### 74.4 74.4 1.0
2020-Dec-30 Wed ### 14.75 14.51 14.72 ### ### ###
2020-Dec-29 Tue ### ### ### 14.79 ### ### ###
2020-Dec-24 Thu ### 14.81 14.55 ### 31.2 31.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 11:19:54 thru 2026-03-18 11:19:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000