Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Apr-22 08:10:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPU) COMPUTERSHARE LIMITED Daily Prices Page 34...

     Prev Section TOC    Company Info for CPU    Limits Next Section


Company Details for (CPU) COMPUTERSHARE LIMITED

Listing Code CPU
Listing Name COMPUTERSHARE LIMITED
GICS Sector Commercial & Professional Services
ISIN Name COMPUTERSHARE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPU5


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for CPU .. Tuesday 21st April 2026

CPU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 43.23 61,732,580 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 Next >>


End of day Prices (full format),

88 Days for (CPU) COMPUTERSHARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Aug-01 Fri ### ### 12.85 ### 1,724,685 ### 22.9 22.9 0.0
2014-Jul-31 Thu ### ### ### ### 84.1 84.1 0.0
2014-Jul-30 Wed 12.81 ### 12.77 ### ### ### 0.0
2014-Jul-29 Tue 12.82 ### 12.82 12.83 1,051,985 6,743,223 ### ### ###
2014-Jul-28 Mon 12.8 ### 12.79 ### 561,479 3,590,658 80.0 80.0 0.0
2014-Jul-25 Fri 12.89 ### 12.83 ### 1,064,275 6,827,324 ### ### 0.0
2014-Jul-24 Thu ### ### 12.87 ### 76.2 76.2 0.0
2014-Jul-23 Wed ### 12.89 ### 12.84 80.0 80.0 0.9
2014-Jul-22 Tue 12.51 ### 12.49 ### ### ### 0.0
2014-Jul-21 Mon 12.54 ### 12.52 12.58 ### ### 0.9
2014-Jul-18 Fri 12.46 ### 12.45 12.55 760,074 ### ### ### ###
2014-Jul-17 Thu ### ### 12.54 ### ### ### 0.0
2014-Jul-16 Wed 12.5 12.56 12.42 12.49 741,424 9,260,385 30.4 30.4 0.9
2014-Jul-15 Tue 12.52 ### 12.49 12.55 79.2 79.2 ###
2014-Jul-14 Mon 12.56 ### 12.53 12.56 871,325 5,458,851 72.3 72.3 0.9
2014-Jul-11 Fri ### 12.575 ### 12.56 1,340,246 ### ### ### 0.9
2014-Jul-10 Thu 12.51 12.58 12.41 12.48 1,687,580 ### ### ### ###
2014-Jul-09 Wed 12.7 12.71 12.45 12.48 1,513,588 ### ### ### ###
2014-Jul-08 Tue 12.88 ### 12.74 12.78 ### ### 0.9
2014-Jul-07 Mon 12.84 ### 12.84 ### 77.1 77.1 0.0
2014-Jul-04 Fri 12.73 12.89 12.73 12.83 976,487 ### 75.1 75.1 ###
2014-Jul-03 Thu 12.71 12.8 ### 12.72 61.5 61.5 0.9
2014-Jul-02 Wed ### ### 12.58 12.72 1,208,086 ### ### ### 0.9
2014-Jul-01 Tue ### ### 12.27 12.53 1,008,745 6,188,650 ### ### ###
2014-Jun-30 Mon 12.48 12.57 ### 12.48 ### ### ###
2014-Jun-27 Fri 12.52 12.59 12.5 12.53 1,377,057 17,275,180 75.1 75.1 ###
2014-Jun-26 Thu 12.47 12.59 12.46 12.55 756,859 9,479,658 66.8 66.8 ###
2014-Jun-25 Wed ### ### ### 12.56 83.7 83.7 0.9
2014-Jun-24 Tue ### 12.44 ### 12.4 ### ### 0.9
2014-Jun-23 Mon ### 12.45 ### 12.41 1,140,985 ### ### ### ###
2014-Jun-20 Fri 12.43 12.58 ### ### 1,029,670 6,476,624 ### ### 0.0
2014-Jun-19 Thu ### 12.58 ### 12.58 82.5 82.5 0.9
2014-Jun-18 Wed ### 12.47 ### ### 29.7 29.7 0.0
2014-Jun-17 Tue 12.47 12.49 ### ### 1,389,470 8,677,240 23.7 23.7 0.0
2014-Jun-16 Mon ### 12.46 12.27 12.45 81.0 81.0 ###
2014-Jun-13 Fri 12.44 12.46 12.28 12.44 966,456 ### 72.5 72.5 0.9
2014-Jun-12 Thu 12.46 12.59 12.44 12.5 817,043 ### ### ### 0.9
2014-Jun-11 Wed 12.7 12.7 12.52 12.55 775,580 ### ### ### ###
2014-Jun-10 Tue ### 12.77 12.58 12.7 78.4 78.4 0.9
2014-Jun-06 Fri ### ### ### ### 990,221 0 82.7 82.7 0.0
2014-Jun-05 Thu 12.45 12.475 ### 12.42 770,541 4,806,249 34.3 34.3 0.9
2014-Jun-04 Wed 12.52 12.55 ### 12.45 32.3 32.3 ###
2014-Jun-03 Tue 12.56 ### 12.45 12.49 862,372 ### 34.5 34.5 0.9
2014-Jun-02 Mon ### ### 12.43 ### 71.7 71.7 0.0
2014-May-30 Fri 12.55 12.73 12.52 12.73 2,395,226 30,239,728 82.2 82.2 ###
2014-May-29 Thu 12.55 ### 12.48 12.49 1,192,188 7,439,253 26.1 26.1 0.9
2014-May-28 Wed ### 12.87 ### 12.78 1,267,277 8,154,927 79.1 79.1 0.9
2014-May-27 Tue 12.58 ### 12.45 12.51 489,180 3,045,145 25.5 25.5 ###
2014-May-26 Mon 12.49 12.54 12.45 12.49 728,150 ### 70.4 70.4 0.9
2014-May-23 Fri 12.46 12.57 12.4 12.45 634,371 7,920,121 ### ### ###
2014-May-22 Thu ### 12.49 ### 12.45 80.2 80.2 ###
2014-May-21 Wed ### ### 12.185 12.23 ### ### ###
2014-May-20 Tue 12.45 12.48 12.345 ### 968,549 ### ### ### 0.0
2014-May-19 Mon ### ### 12.46 12.49 ### ### 0.9
2014-May-16 Fri 12.7 12.85 ### ### 2,141,021 13,756,059 31.9 31.9 0.0
2014-May-15 Thu 12.72 12.885 ### 12.79 2,064,459 13,300,277 74.4 74.4 ###
2014-May-14 Wed 12.75 ### 12.71 12.75 844,420 5,366,289 70.0 70.0 ###
2014-May-13 Tue 12.57 12.73 12.53 12.73 1,144,427 ### ### ### ###
2014-May-12 Mon 12.5 12.58 ### 12.43 564,259 3,549,189 ### ### 0.9
2014-May-09 Fri 12.41 12.49 12.28 12.46 1,166,646 ### ### ### 0.9
2014-May-08 Thu ### 12.525 12.29 ### 29.8 29.8 0.0
2014-May-07 Wed ### 12.55 ### 12.26 ### ### 0.9
2014-May-06 Tue 12.41 ### ### 12.57 984,972 0 ### ### 0.9
2014-May-05 Mon ### 12.46 12.29 12.44 509,346 6,303,156 80.0 80.0 0.9
2014-May-02 Fri ### 12.385 12.175 ### 821,279 ### ### ### 0.0
2014-May-01 Thu ### 12.49 12.25 ### 41.1 41.1 0.0
2014-Apr-30 Wed 12.5 12.52 12.27 ### 1,355,472 16,801,075 20.9 20.9 0.0
2014-Apr-29 Tue ### ### ### 12.4 27.0 27.0 0.9
2014-Apr-28 Mon 12.4 ### 12.4 12.45 ### ### ###
2014-Apr-24 Thu 12.52 12.7 12.41 12.42 19.9 19.9 0.9
2014-Apr-23 Wed 12.26 12.52 12.24 12.51 ### ### ###
2014-Apr-22 Tue ### 12.23 ### ### 1,213,282 ### 34.3 34.3 0.0
2014-Apr-17 Thu ### ### ### ### 1,095,451 0 ### ### 0.0
2014-Apr-16 Wed 11.89 ### 11.85 ### 1,500,441 ### 83.6 83.6 0.0
2014-Apr-15 Tue 11.79 ### 11.77 11.81 1,360,053 ### 73.7 73.7 ###
2014-Apr-14 Mon 11.82 11.88 ### 11.71 1,564,441 9,292,779 31.1 31.1 ###
2014-Apr-11 Fri ### 12.025 11.82 ### 1,678,375 20,010,425 30.2 30.2 0.0
2014-Apr-10 Thu ### 12.21 ### ### 1,263,241 7,712,086 33.2 33.2 0.0
2014-Apr-09 Wed ### 12.25 ### ### 2,096,880 ### ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 1,385,680 0 24.2 24.2 0.0
2014-Apr-07 Mon ### 12.2 ### ### 581,059 3,544,459 72.6 72.6 0.0
2014-Apr-04 Fri 12.22 ### 12.22 12.27 713,484 4,359,387 ### ### ###
2014-Apr-03 Thu ### 12.4 ### 12.21 917,676 ### 22.5 22.5 0.9
2014-Apr-02 Wed 12.45 12.45 12.26 12.27 1,088,320 ### ### ### ###
2014-Apr-01 Tue ### 12.43 12.27 ### ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 1,578,776 0 ### ### 0.0
2014-Mar-28 Fri ### ### ### ### 1,592,777 0 66.9 66.9 0.0
2014-Mar-27 Thu ### ### ### ### 1,421,671 0 72.6 72.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 08:10:28 thru 2026-04-22 08:10:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000