Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Mar-22 06:18:54 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPU) COMPUTERSHARE LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for CPU    Limits Next Section


Company Details for (CPU) COMPUTERSHARE LIMITED

Listing Code CPU
Listing Name COMPUTERSHARE LIMITED
GICS Sector Commercial & Professional Services
ISIN Name COMPUTERSHARE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPU5


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for CPU .. Friday 20th March 2026

CPU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 43.23 61,732,580 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 Next >>


End of day Prices (full format),

88 Days for (CPU) COMPUTERSHARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Dec-30 Wed ### 14.75 14.51 14.72 ### ### ###
2020-Dec-29 Tue ### ### ### 14.79 ### ### ###
2020-Dec-24 Thu ### 14.81 14.55 ### 31.2 31.2 0.0
2020-Dec-23 Wed ### 14.79 14.58 14.73 585,387 ### 64.3 64.3 1.1
2020-Dec-22 Tue 14.74 14.77 14.54 ### 698,627 10,238,378 42.2 42.2 0.0
2020-Dec-21 Mon 14.7 14.88 ### 14.75 ### ### ###
2020-Dec-18 Fri 15.26 15.26 14.83 14.88 3,665,342 55,145,070 ### ### 1.1
2020-Dec-17 Thu ### ### 14.8 15.25 ### ### ###
2020-Dec-16 Wed 14.71 ### ### 14.72 1,380,586 0 70.2 70.2 ###
2020-Dec-15 Tue 14.25 14.57 14.25 14.5 1,134,144 ### 88.6 88.6 1.0
2020-Dec-14 Mon ### 14.57 ### ### 46.0 46.0 0.0
2020-Dec-11 Fri ### 14.58 ### 14.48 ### ### 1.0
2020-Dec-10 Thu 14.24 14.48 14.21 14.45 954,446 13,691,527 ### ### 1.0
2020-Dec-09 Wed 14.51 ### 14.4 14.52 953,354 6,864,148 ### ### 1.0
2020-Dec-08 Tue ### 14.58 14.255 14.51 ### ### ###
2020-Dec-07 Mon ### 14.55 14.28 ### 1,160,720 16,731,778 ### ### 0.0
2020-Dec-04 Fri 14.2 ### ### ### ### ### 0.0
2020-Dec-03 Thu 14.41 14.53 14.27 14.27 31.2 31.2 ###
2020-Dec-02 Wed 14.29 14.385 14.21 14.28 ### ### ###
2020-Dec-01 Tue 14.41 14.48 14.21 14.26 967,770 ### 24.2 24.2 1.0
2020-Nov-30 Mon 14.4 14.44 ### 14.28 2,493,222 ### 45.3 45.3 ###
2020-Nov-27 Fri ### 14.45 14.2 14.21 729,689 ### 27.5 27.5 ###
2020-Nov-26 Thu 14.44 ### ### 14.42 1,281,656 0 ### ### ###
2020-Nov-25 Wed 14.25 14.385 14.2 ### 1,543,846 ### 74.5 74.5 0.0
2020-Nov-24 Tue 13.85 ### 13.85 ### ### ### 0.0
2020-Nov-23 Mon 13.45 ### 13.42 ### 640,823 4,299,922 78.0 78.0 0.0
2020-Nov-20 Fri 13.43 13.56 13.4 13.42 35.1 35.1 1.0
2020-Nov-19 Thu 13.43 13.59 13.43 13.52 1,319,159 ### ### ### 1.0
2020-Nov-18 Wed 13.72 13.85 13.48 13.58 1,639,854 ### 34.6 34.6 ###
2020-Nov-17 Tue 13.8 ### 13.56 13.84 67.0 67.0 1.0
2020-Nov-16 Mon ### 13.78 ### ### 72.4 72.4 0.0
2020-Nov-13 Fri 13.73 13.77 13.4 13.53 22.5 22.5 ###
2020-Nov-12 Thu 14.26 ### 13.76 13.81 15.8 15.8 ###
2020-Nov-11 Wed 14.23 14.5 13.84 ### ### ### 0.0
2020-Nov-10 Tue 13.51 13.78 13.45 13.55 1,641,625 22,350,724 ### ### 1.0
2020-Nov-09 Mon ### 13.23 12.83 13.22 73.3 73.3 0.9
2020-Nov-06 Fri 12.75 ### 12.73 ### 1,002,958 6,383,827 73.2 73.2 0.0
2020-Nov-05 Thu 12.82 ### 12.74 12.8 994,251 6,333,378 32.3 32.3 0.9
2020-Nov-04 Wed ### 12.85 12.48 12.72 70.8 70.8 0.9
2020-Nov-03 Tue ### ### 12.28 ### 1,303,884 8,005,847 78.8 78.8 0.0
2020-Nov-02 Mon ### ### ### ### ### ### 0.0
2020-Oct-30 Fri 12.21 12.285 ### ### 1,533,741 ### ### ### 0.0
2020-Oct-29 Thu ### 12.245 11.87 ### 2,402,581 28,969,120 76.2 76.2 0.0
2020-Oct-28 Wed ### 12.285 ### ### 1,380,650 8,480,642 63.8 63.8 0.0
2020-Oct-27 Tue ### ### 12.275 ### 1,443,725 ### ### ### 0.0
2020-Oct-26 Mon 12.81 ### ### ### 1,103,850 0 ### ### 0.0
2020-Oct-23 Fri 12.82 ### 12.78 12.89 739,671 ### ### ### ###
2020-Oct-22 Thu 12.81 12.88 ### 12.81 919,823 ### ### ### ###
2020-Oct-21 Wed ### ### ### ### 704,244 0 65.7 65.7 0.0
2020-Oct-20 Tue ### 13.22 ### ### ### ### 0.0
2020-Oct-19 Mon ### 13.21 ### ### 715,754 4,727,555 82.4 82.4 0.0
2020-Oct-16 Fri ### ### 12.8 12.82 29.9 29.9 0.9
2020-Oct-15 Thu ### 13.27 ### ### 1,229,682 8,158,940 ### ### 0.0
2020-Oct-14 Wed 13.22 13.25 ### ### 4,884,684 ### ### ### 0.0
2020-Oct-13 Tue 13.54 13.55 13.2 ### 27.3 27.3 0.0
2020-Oct-12 Mon ### ### ### ### 1,394,927 0 80.1 80.1 0.0
2020-Oct-09 Fri ### ### ### ### ### ### 0.0
2020-Oct-08 Thu 12.8 ### ### ### 73.8 73.8 0.0
2020-Oct-07 Wed 12.49 12.8 12.43 12.77 80.5 80.5 0.9
2020-Oct-06 Tue 12.5 ### 12.4 ### ### ### 0.0
2020-Oct-05 Mon ### 12.54 ### 12.51 573,341 3,594,848 80.4 80.4 ###
2020-Oct-02 Fri 12.52 12.54 ### 12.22 38.3 38.3 0.9
2020-Oct-01 Thu ### ### ### 12.49 73.5 73.5 0.9
2020-Sep-30 Wed 12.22 12.47 ### 12.22 1,863,345 11,617,956 78.9 78.9 0.9
2020-Sep-29 Tue 12.45 12.47 ### 12.43 853,723 ### ### ### 0.9
2020-Sep-28 Mon 12.2 ### ### ### ### ### 0.0
2020-Sep-25 Fri 12.24 ### ### 12.29 1,001,654 0 63.7 63.7 0.9
2020-Sep-24 Thu ### ### ### 12.21 77.8 77.8 0.9
2020-Sep-23 Wed 12.22 12.375 12.2 ### 1,375,159 ### 67.7 67.7 0.0
2020-Sep-22 Tue ### ### 11.88 ### 81.3 81.3 0.0
2020-Sep-21 Mon ### ### ### ### ### ### 0.0
2020-Sep-18 Fri ### 12.21 ### ### 26.9 26.9 0.0
2020-Sep-17 Thu 12.24 ### ### ### 41.8 41.8 0.0
2020-Sep-16 Wed ### 12.48 12.21 ### 1,649,275 ### ### ### 0.0
2020-Sep-15 Tue 12.47 12.49 ### 12.24 1,684,828 10,521,750 ### ### 0.9
2020-Sep-14 Mon ### ### 12.255 12.46 1,100,354 ### 72.6 72.6 0.9
2020-Sep-11 Fri 12.26 12.46 12.22 12.28 1,139,851 ### ### ### 0.9
2020-Sep-10 Thu 12.52 12.625 12.4 12.47 1,354,840 ### 43.4 43.4 ###
2020-Sep-09 Wed 12.46 12.49 12.28 ### 1,357,687 16,814,953 33.7 33.7 0.0
2020-Sep-08 Tue 12.75 12.85 ### 12.75 ### ### ###
2020-Sep-07 Mon 12.41 12.75 ### ### 78.7 78.7 0.0
2020-Sep-04 Fri 12.83 ### ### 12.74 1,327,280 0 ### ### ###
2020-Sep-03 Thu 13.26 ### ### ### 1,148,323 0 25.7 25.7 0.0
2020-Sep-02 Wed ### 13.26 ### ### 66.9 66.9 0.0
2020-Sep-01 Tue ### ### 12.84 ### 43.8 43.8 0.0
2020-Aug-31 Mon ### 13.7 13.29 13.29 ### ### ###
2020-Aug-28 Fri 13.54 ### 13.29 ### 71.2 71.2 0.0
2020-Aug-27 Thu 13.58 13.77 13.53 ### 1,478,483 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-22 06:18:54 thru 2026-03-22 06:18:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000