Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Feb-27 03:12:48 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPU) COMPUTERSHARE LIMITED Daily Prices Page 19...

     Prev Section TOC    Company Info for CPU    Limits Next Section


Company Details for (CPU) COMPUTERSHARE LIMITED

Listing Code CPU
Listing Name COMPUTERSHARE LIMITED
GICS Sector Commercial & Professional Services
ISIN Name COMPUTERSHARE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPU5


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for CPU .. Tuesday 24th February 2026

CPU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 43.23 61,732,580 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

300 Days for (CPU) COMPUTERSHARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Jul-27 Tue ### ### ### 3 1,502,470 0 ### ### 0.2
2004-Jul-26 Mon ### ### ### ### 1,755,223 0 ### ### 0.0
2004-Jul-23 Fri ### ### ### ### 729,054 0 18.0 18.0 0.0
2004-Jul-22 Thu ### ### ### ### 1,253,543 0 ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 2,305,021 0 ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 1,302,341 0 21.9 21.9 0.0
2004-Jul-19 Mon ### ### ### ### 1,314,053 0 ### ### 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 1,389,751 0 ### ### 0.0
2004-Jul-14 Wed ### ### ### ### 1,435,285 0 78.6 78.6 0.0
2004-Jul-13 Tue ### ### ### ### 1,175,055 0 ### ### 0.0
2004-Jul-12 Mon ### ### ### ### 1,634,376 0 22.2 22.2 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 746,423 0 ### ### 0.0
2004-Jul-07 Wed ### ### ### ### 66.9 66.9 0.0
2004-Jul-06 Tue ### ### ### ### 724,381 0 ### ### 0.0
2004-Jul-05 Mon ### 3.2 ### 3.2 1,071,548 1,714,476 68.6 68.6 0.2
2004-Jul-02 Fri ### 3.21 ### 3.2 1,053,925 1,691,549 ### ### 0.2
2004-Jul-01 Thu ### 3.22 ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 889,021 0 ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 1,384,351 0 33.9 33.9 0.0
2004-Jun-25 Fri ### 3.21 ### ### 1,601,456 ### ### ### 0.0
2004-Jun-24 Thu 3.21 3.23 3.2 3.2 1,848,358 5,942,470 31.7 31.7 0.2
2004-Jun-23 Wed 3.2 3.23 3.2 3.22 76.4 76.4 0.2
2004-Jun-22 Tue ### 3.21 ### ### 1,785,373 2,865,523 ### ### 0.0
2004-Jun-21 Mon ### 3.22 ### 3.21 76.5 76.5 ###
2004-Jun-18 Fri 3.22 3.22 ### 3.21 2,242,976 ### 30.8 30.8 ###
2004-Jun-17 Thu 3.2 3.23 ### 3.2 67.5 67.5 0.2
2004-Jun-16 Wed ### 3.22 ### ### 75.9 75.9 0.0
2004-Jun-15 Tue 3.21 3.24 ### ### ### ### 0.0
2004-Jun-14 Mon 3.24 3.27 3.22 3.25 816,356 2,649,075 ### ### 0.2
2004-Jun-11 Fri 3.24 3.27 3.22 3.25 816,356 2,649,075 ### ### 0.2
2004-Jun-10 Thu ### 3.24 ### 3.24 ### ### ###
2004-Jun-09 Wed 3.21 3.22 ### ### ### ### 0.0
2004-Jun-08 Tue 3.2 3.24 ### 3.21 ### ### ###
2004-Jun-07 Mon 3.26 3.28 ### 3.2 19.0 19.0 0.2
2004-Jun-04 Fri ### 3.25 ### 3.24 ### ### ###
2004-Jun-03 Thu ### ### ### ### 1,636,388 0 ### ### 0.0
2004-Jun-02 Wed ### ### ### ### 82.0 82.0 0.0
2004-Jun-01 Tue ### ### ### ### 1,319,558 0 ### ### 0.0
2004-May-31 Mon ### ### ### ### 1,762,124 0 32.6 32.6 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### ### ### 0.0
2004-May-26 Wed ### ### ### ### 1,059,881 0 ### ### 0.0
2004-May-25 Tue ### ### 2.88 ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 242,652 0 76.7 76.7 0.0
2004-May-21 Fri ### ### 2.89 ### 1,323,679 ### 68.4 68.4 0.0
2004-May-20 Thu ### ### ### ### 580,845 0 ### ### 0.0
2004-May-19 Wed 2.88 ### 2.88 ### 1,070,856 ### 87.0 87.0 0.0
2004-May-18 Tue 2.87 ### 2.86 ### 2,579,626 ### 87.6 87.6 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### 2.86 2.87 1,581,524 2,261,579 9.9 9.9 ###
2004-May-13 Thu ### ### ### ### 26.1 26.1 0.0
2004-May-12 Wed 2.89 ### 2.89 ### 1,589,749 2,297,187 ### ### 0.0
2004-May-11 Tue 2.85 2.87 2.75 2.87 3,714,454 ### 76.9 76.9 ###
2004-May-10 Mon ### ### 2.87 2.89 ### ### ###
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### 1,947,981 0 29.5 29.5 0.0
2004-May-05 Wed 3 3 ### ### 1,564,740 ### ### ### 0.0
2004-May-04 Tue ### ### ### 3 30.0 30.0 0.2
2004-May-03 Mon ### ### ### ### ### ### 0.0
2004-Apr-30 Fri ### ### ### 3 3,431,743 0 ### ### 0.2
2004-Apr-29 Thu ### ### ### ### 872,288 0 31.6 31.6 0.0
2004-Apr-28 Wed ### 3.2 ### ### 24.4 24.4 0.0
2004-Apr-27 Tue ### 3.22 ### 3.2 1,017,181 ### 78.5 78.5 0.2
2004-Apr-26 Mon ### 3.23 ### ### 182,343 294,483 ### ### 0.0
2004-Apr-23 Fri ### 3.23 ### 3.23 90.1 90.1 ###
2004-Apr-22 Thu ### ### ### ### 39.4 39.4 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 29.2 29.2 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 79.7 79.7 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 1,108,845 0 ### ### 0.0
2004-Apr-13 Tue 3.2 3.25 ### 3.2 ### ### 0.2
2004-Apr-08 Thu 3.23 3.23 ### 3.21 ### ### ###
2004-Apr-07 Wed ### ### 3.24 3.24 ### ### ###
2004-Apr-06 Tue 3.27 ### 3.27 ### 90.3 90.3 0.0
2004-Apr-05 Mon 3.25 3.28 3.24 3.27 76.5 76.5 ###
2004-Apr-02 Fri 3.2 3.25 ### 3.24 ### ### ###
2004-Apr-01 Thu ### ### ### ### 1,073,526 0 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### ### ### 0.0
2004-Mar-30 Tue 3.2 3.2 ### ### 2,106,521 ### 15.1 15.1 0.0
2004-Mar-29 Mon 3.2 3.21 ### ### 3,326,773 5,339,470 34.4 34.4 0.0
2004-Mar-26 Fri ### 3.2 ### ### 3,515,082 ### ### ### 0.0
2004-Mar-25 Thu ### ### ### ### 996,949 0 ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 1,283,173 0 ### ### 0.0
2004-Mar-23 Tue 3.24 3.24 ### ### 1,738,822 ### ### ### 0.0
2004-Mar-22 Mon 3.21 3.25 3.2 3.21 75.5 75.5 ###
2004-Mar-19 Fri 3.28 3.28 3.21 3.21 1,358,486 4,408,287 12.9 12.9 ###
2004-Mar-18 Thu 3.25 3.29 3.21 3.23 2,224,953 ### 32.0 32.0 ###
2004-Mar-17 Wed ### ### 3.26 3.26 18.7 18.7 0.2
2004-Mar-16 Tue ### ### ### ### 30.3 30.3 0.0
2004-Mar-15 Mon ### ### 3.29 ### 1,138,225 1,872,380 ### ### 0.0
2004-Mar-12 Fri ### ### 3.24 ### 1,750,429 ### 31.4 31.4 0.0
2004-Mar-11 Thu ### 3.42 ### 3.41 1,685,920 2,882,923 ### ### ###
2004-Mar-10 Wed 3.43 3.44 3.4 3.44 70.4 70.4 0.2
2004-Mar-09 Tue 3.46 3.48 3.41 3.45 32.4 32.4 ###
2004-Mar-08 Mon ### 3.46 ### 3.46 728,456 1,260,228 91.1 91.1 0.2
2004-Mar-05 Fri ### 5.74 5.56 ### ### ### 0.0
2004-Mar-04 Thu ### ### ### ### 818,628 0 ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 28.8 28.8 0.0
2004-Mar-02 Tue ### 3.4 ### ### 1,026,475 ### 74.6 74.6 0.0
2004-Mar-01 Mon 3.4 3.4 ### ### ### ### 0.0
2004-Feb-27 Fri ### 3.42 ### ### 71.6 71.6 0.0
2004-Feb-26 Thu ### ### ### ### 4,925,458 0 3.6 3.6 0.0
2004-Feb-25 Wed 3.48 3.56 3.48 3.52 2,489,087 8,761,586 ### ### ###
2004-Feb-24 Tue 3.47 3.5 3.42 3.47 1,102,658 ### 71.2 71.2 0.2
2004-Feb-23 Mon 3.48 3.59 3.45 3.47 ### ### 0.2
2004-Feb-20 Fri ### 3.51 ### 3.5 93.7 93.7 0.3
2004-Feb-19 Thu ### ### ### ### 1,321,787 0 ### ### 0.0
2004-Feb-18 Wed ### 3.44 ### ### 2,255,747 3,879,884 ### ### 0.0
2004-Feb-17 Tue ### ### ### ### 71.1 71.1 0.0
2004-Feb-16 Mon ### ### 3.27 ### 554,183 906,089 ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu 3.29 ### 3.29 ### 2,173,956 3,576,157 ### ### 0.0
2004-Feb-11 Wed 3.2 3.27 ### 3.27 1,067,740 1,745,754 84.9 84.9 ###
2004-Feb-10 Tue ### 3.2 ### ### 1,874,771 ### ### ### 0.0
2004-Feb-09 Mon 3.23 3.24 ### ### 1,112,155 ### ### ### 0.0
2004-Feb-06 Fri ### ### ### ### 3,121,386 0 91.5 91.5 0.0
2004-Feb-05 Thu ### ### 2.87 ### 3,828,686 ### ### ### 0.0
2004-Feb-04 Wed ### ### 3 ### ### ### 0.0
2004-Feb-03 Tue ### ### ### ### ### ### 0.0
2004-Feb-02 Mon ### 3.22 ### ### 1,740,842 2,802,755 25.2 25.2 0.0
2004-Jan-30 Fri 3.23 3.23 3.2 3.2 27.8 27.8 0.2
2004-Jan-29 Thu 3.25 3.25 3.2 3.22 2,013,623 ### 28.3 28.3 0.2
2004-Jan-28 Wed ### ### 3.25 3.25 1,270,958 ### 24.4 24.4 0.2
2004-Jan-27 Tue ### ### ### ### 35.5 35.5 0.0
2004-Jan-23 Fri 3.27 ### 3.25 ### 1,970,526 ### ### ### 0.0
2004-Jan-22 Thu 3.28 3.29 3.26 3.28 785,827 2,573,583 ### ### 0.2
2004-Jan-21 Wed 3.28 3.29 3.26 3.27 952,225 ### ### ### ###
2004-Jan-20 Tue 3.27 3.29 3.27 3.28 ### ### 0.2
2004-Jan-19 Mon 3.27 3.28 3.26 3.27 669,153 ### 73.6 73.6 ###
2004-Jan-16 Fri 3.28 3.28 3.24 3.27 601,386 ### 33.7 33.7 ###
2004-Jan-15 Thu 3.26 3.28 3.24 3.26 68.6 68.6 0.2
2004-Jan-14 Wed 3.2 3.28 3.2 3.25 906,051 ### 84.2 84.2 0.2
2004-Jan-13 Tue ### ### 3.2 3.2 7.6 7.6 0.2
2004-Jan-12 Mon ### ### ### ### ### ### 0.0
2004-Jan-09 Fri ### ### ### ### 32.2 32.2 0.0
2004-Jan-08 Thu 3.29 ### 3.29 ### ### ### 0.0
2004-Jan-07 Wed ### ### 3.29 3.29 735,224 1,209,443 27.1 27.1 ###
2004-Jan-06 Tue 3.27 ### 3.27 ### ### ### 0.0
2004-Jan-05 Mon 3.27 3.27 3.23 3.23 1,180,546 3,836,774 ### ### ###
2004-Jan-02 Fri ### ### 3.27 3.27 13.8 13.8 ###
2003-Dec-31 Wed ### ### 3.29 ### 20.4 20.4 0.0
2003-Dec-30 Tue 3.25 ### 3.25 ### 663,427 ### ### ### 0.0
2003-Dec-29 Mon 3.24 3.25 3.23 3.25 166,957 540,940 69.5 69.5 0.2
2003-Dec-24 Wed 3.23 3.25 3.22 3.24 ### ### ###
2003-Dec-23 Tue ### 3.23 ### 3.21 350,177 ### 74.3 74.3 ###
2003-Dec-22 Mon 3.2 3.22 ### ### ### ### 0.0
2003-Dec-19 Fri 3.24 3.24 ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### 3.22 ### ### 0.2
2003-Dec-17 Wed 3.28 3.29 3.24 3.29 645,744 2,108,354 ### ### ###
2003-Dec-16 Tue ### ### 3.2 3.26 1,385,827 2,217,323 20.2 20.2 0.2
2003-Dec-15 Mon 3.24 ### 3.23 ### 94.0 94.0 0.0
2003-Dec-12 Fri ### 3.2 ### ### 75.4 75.4 0.0
2003-Dec-11 Thu ### ### ### ### 33.8 33.8 0.0
2003-Dec-10 Wed ### 3.22 ### ### 77.6 77.6 0.0
2003-Dec-09 Tue 3.21 3.25 ### ### ### ### 0.0
2003-Dec-08 Mon 3.23 3.24 ### ### ### ### 0.0
2003-Dec-05 Fri 3.27 3.27 3.24 3.24 ### ### ###
2003-Dec-04 Thu 3.28 3.29 3.25 3.27 1,759,986 5,755,154 ### ### ###
2003-Dec-03 Wed 3.28 ### 3.25 3.27 ### ### ###
2003-Dec-02 Tue 3.26 ### 3.26 3.27 2,608,320 ### ### ### ###
2003-Dec-01 Mon 3.24 3.24 ### 3.2 546,271 884,959 ### ### 0.2
2003-Nov-28 Fri 3.28 ### 3.23 3.23 17.3 17.3 ###
2003-Nov-27 Thu 3.25 ### 3.25 3.28 1,288,651 2,094,057 73.9 73.9 0.2
2003-Nov-26 Wed 3.28 3.28 3.24 3.25 ### ### 0.2
2003-Nov-25 Tue ### 3.29 ### 3.28 1,647,877 2,710,757 88.5 88.5 0.2
2003-Nov-24 Mon 3.29 3.29 ### ### 1,213,421 1,996,077 ### ### 0.0
2003-Nov-21 Fri ### ### 3.25 3.28 17.1 17.1 0.2
2003-Nov-20 Thu ### 3.4 ### ### 2,481,543 4,218,623 80.2 80.2 0.0
2003-Nov-19 Wed 3.25 ### ### ### ### ### 0.0
2003-Nov-18 Tue ### 3.28 ### 3.26 92.9 92.9 0.2
2003-Nov-17 Mon 3.24 3.27 ### ### ### ### 0.0
2003-Nov-14 Fri 3.44 3.44 ### ### 1,949,372 ### ### ### 0.0
2003-Nov-13 Thu 3.4 3.5 3.4 3.42 ### ### 0.2
2003-Nov-12 Wed 3.59 3.59 ### ### 5,307,651 ### ### ### 0.0
2003-Nov-11 Tue ### ### 3.59 ### 23.9 23.9 0.0
2003-Nov-10 Mon ### 3.76 ### 3.71 ### ### ###
2003-Nov-07 Fri ### ### 3.56 ### 19.0 19.0 0.0
2003-Nov-06 Thu 3.55 ### 3.55 ### 1,181,184 ### 92.8 92.8 0.0
2003-Nov-05 Wed 3.54 3.59 3.5 3.57 ### ### 0.3
2003-Nov-04 Tue ### ### 3.54 3.54 17.8 17.8 0.3
2003-Nov-03 Mon ### ### 3.58 ### 754,879 ### 76.8 76.8 0.0
2003-Oct-31 Fri 3.5 3.58 3.43 3.58 2,652,582 ### 86.9 86.9 0.3
2003-Oct-30 Thu 3.54 3.58 3.5 3.5 1,388,873 ### 23.1 23.1 0.3
2003-Oct-29 Wed ### ### 3.53 3.53 1,356,952 2,395,020 ### ### 0.3
2003-Oct-28 Tue 3.53 ### 3.53 3.58 85.4 85.4 0.3
2003-Oct-27 Mon 3.46 3.56 3.46 3.52 1,103,342 ### ### ### ###
2003-Oct-24 Fri 3.4 3.46 ### 3.46 1,443,158 ### 84.6 84.6 0.2
2003-Oct-23 Thu 3.43 3.43 ### 3.4 1,223,622 ### ### ### 0.2
2003-Oct-22 Wed ### 3.45 ### 3.43 ### ### 0.2
2003-Oct-21 Tue 3.27 ### 3.27 ### 5,002,288 8,178,740 ### ### 0.0
2003-Oct-20 Mon 3.25 3.28 3.24 3.24 33.6 33.6 ###
2003-Oct-17 Fri 3.26 ### 3.24 3.26 1,045,887 ### ### ### 0.2
2003-Oct-16 Thu ### ### 3.25 3.25 ### ### 0.2
2003-Oct-15 Wed ### 3.4 ### ### 1,746,374 ### ### ### 0.0
2003-Oct-14 Tue ### 3.4 ### ### ### ### 0.0
2003-Oct-13 Mon 3.23 3.43 3.23 ### 5,859,284 ### ### ### 0.0
2003-Oct-10 Fri ### ### ### ### 7,168,420 0 ### ### 0.0
2003-Oct-09 Thu ### ### 2.89 ### 84.2 84.2 0.0
2003-Oct-08 Wed 2.89 ### 2.88 ### 2,518,654 ### ### ### 0.0
2003-Oct-07 Tue 2.85 2.88 2.83 2.86 ### ### 0.2
2003-Oct-06 Mon 2.75 2.82 2.73 2.82 590,484 ### 85.2 85.2 ###
2003-Oct-03 Fri 2.76 2.78 ### 2.74 23.8 23.8 0.2
2003-Oct-02 Thu 2.7 2.76 2.7 2.75 1,994,749 ### 81.3 81.3 ###
2003-Oct-01 Wed ### ### ### ### ### ### 0.0
2003-Sep-30 Tue ### 2.72 ### ### 2,114,486 ### ### ### 0.0
2003-Sep-29 Mon 2.72 2.72 ### ### 1,813,489 2,466,345 ### ### 0.0
2003-Sep-26 Fri 2.79 2.81 2.73 2.73 1,017,784 ### ### ### ###
2003-Sep-25 Thu 2.83 2.84 2.77 2.77 20.6 20.6 0.2
2003-Sep-24 Wed 2.75 ### 2.74 ### ### ### 0.0
2003-Sep-23 Tue 2.8 2.8 2.75 2.75 5,053,179 14,022,571 22.1 22.1 ###
2003-Sep-22 Mon 2.85 2.87 2.79 2.8 2,051,587 ### ### ### 0.2
2003-Sep-19 Fri 2.84 2.87 2.81 2.83 ### ### 0.2
2003-Sep-18 Thu 2.8 2.83 2.78 2.79 ### ### ###
2003-Sep-17 Wed 2.83 2.85 2.77 2.78 3,268,824 ### 18.9 18.9 0.2
2003-Sep-16 Tue 2.82 2.85 2.75 2.79 1,681,928 ### ### ### ###
2003-Sep-15 Mon 2.72 2.8 2.72 2.8 1,402,452 ### ### ### 0.2
2003-Sep-12 Fri 2.7 2.77 2.7 2.72 ### ### 0.2
2003-Sep-11 Thu 2.72 2.74 ### 2.7 1,560,324 2,137,643 ### ### 0.2
2003-Sep-10 Wed 2.8 ### 2.73 2.73 17.7 17.7 ###
2003-Sep-09 Tue 2.76 2.79 2.75 2.79 78.0 78.0 ###
2003-Sep-08 Mon 2.71 2.75 ### 2.73 1,158,557 ### ### ### ###
2003-Sep-05 Fri 2.7 2.75 2.7 2.75 ### ### ###
2003-Sep-04 Thu 2.75 2.82 ### ### 935,980 ### 12.3 12.3 0.0
2003-Sep-03 Wed 2.7 2.77 ### 2.74 ### ### 0.2
2003-Sep-02 Tue ### ### 2.57 ### 1,251,572 1,608,270 ### ### 0.0
2003-Sep-01 Mon 2.71 2.71 2.55 2.59 1,719,529 ### 8.4 8.4 0.2
2003-Aug-29 Fri 2.5 2.83 2.5 2.71 6,662,240 ### ### ### ###
2003-Aug-28 Thu ### ### ### ### 4,094,457 0 ### ### 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 966,053 0 16.3 16.3 0.0
2003-Aug-25 Mon ### ### ### ### 1,207,887 0 ### ### 0.0
2003-Aug-22 Fri ### ### ### ### 28.9 28.9 0.0
2003-Aug-21 Thu ### ### ### ### ### ### 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 21.8 21.8 0.0
2003-Aug-18 Mon ### ### ### ### 1,592,548 0 ### ### 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### 1,891,925 0 ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 786,770 0 ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 884,084 0 ### ### 0.0
2003-Aug-11 Mon 1.88 ### 1.87 ### 81.0 81.0 0.0
2003-Aug-08 Fri 1.89 ### 1.87 1.89 772,726 ### ### ### ###
2003-Aug-07 Thu ### ### 1.88 1.89 ### ### ###
2003-Aug-06 Wed ### ### 1.89 ### 17.2 17.2 0.0
2003-Aug-05 Tue ### 2 ### ### 994,476 994,476 12.9 12.9 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### 2 ### ### 67.9 67.9 0.0
2003-Jul-31 Thu ### ### ### ### 754,523 0 ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 582,859 0 ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 409,885 0 ### ### 0.0
2003-Jul-28 Mon ### ### ### ### 419,345 0 ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 481,976 0 16.5 16.5 0.0
2003-Jul-23 Wed ### ### ### ### ### ### 0.0
2003-Jul-22 Tue ### ### ### ### 16.5 16.5 0.0
2003-Jul-21 Mon ### ### ### ### 462,954 0 26.7 26.7 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 812,473 0 87.7 87.7 0.0
2003-Jul-16 Wed ### ### 1.89 ### 1,342,242 ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### 1.89 ### 1,700,243 1,606,729 68.6 68.6 0.0
2003-Jul-14 Mon 1.87 ### 1.87 1.88 69.1 69.1 0.1
2003-Jul-11 Fri 1.88 ### 1.87 1.87 522,383 488,428 ### ### ###
2003-Jul-10 Thu ### ### 1.87 ### 15.2 15.2 0.0
2003-Jul-09 Wed ### ### ### ### 1,261,770 0 ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 19.7 19.7 0.0
2003-Jul-07 Mon 1.88 ### 1.88 ### 773,175 726,784 ### ### 0.0
2003-Jul-04 Fri 1.84 1.88 1.84 1.88 ### ### 0.1
2003-Jul-03 Thu 1.86 ### 1.86 ### ### ### 0.0
2003-Jul-02 Wed 1.85 1.86 1.84 1.86 ### ### 0.1
2003-Jul-01 Tue 1.87 1.88 1.84 1.85 22.6 22.6 0.1
2003-Jun-30 Mon 1.85 1.88 1.82 1.87 986,156 1,824,388 ### ### ###
2003-Jun-27 Fri 1.88 ### 1.87 1.89 1,526,151 1,426,951 ### ### ###
2003-Jun-26 Thu ### ### 1.85 1.85 ### ### 0.1
2003-Jun-25 Wed ### ### 1.86 ### 78.7 78.7 0.0
2003-Jun-24 Tue 1.88 1.89 1.85 1.89 78.4 78.4 ###
2003-Jun-23 Mon ### ### 1.87 1.88 1,360,047 1,271,643 16.9 16.9 0.1
2003-Jun-20 Fri ### 2 ### ### ### ### 0.0
2003-Jun-19 Thu 1.85 ### 1.83 ### 2,108,373 ### 88.8 88.8 0.0
2003-Jun-18 Wed 1.8 1.83 1.79 1.83 ### ### ###
2003-Jun-17 Tue 1.87 1.88 1.78 1.8 4,622,155 8,458,543 ### ### 0.1
2003-Jun-16 Mon 1.79 1.87 1.79 1.85 1,934,671 3,540,447 89.2 89.2 0.1
2003-Jun-13 Fri 1.74 1.81 1.73 1.8 1,745,956 3,090,342 88.1 88.1 0.1
2003-Jun-12 Thu 1.74 1.76 1.73 1.75 ### ### 0.1
2003-Jun-11 Wed 1.72 1.76 1.72 1.74 ### ### 0.1
2003-Jun-10 Tue 1.72 1.74 1.71 1.72 1,049,787 1,810,882 ### ### 0.1
2003-Jun-06 Fri 1.74 1.77 1.73 1.74 ### ### 0.1
2003-Jun-05 Thu 1.74 1.76 1.73 1.75 1,400,929 2,444,621 ### ### 0.1
2003-Jun-04 Wed 1.73 1.74 1.71 1.71 700,177 ### 21.1 21.1 0.1
2003-Jun-03 Tue 1.73 1.75 1.72 1.74 1,417,948 ### 80.0 80.0 0.1
2003-Jun-02 Mon 1.7 1.73 1.7 1.73 ### ### ###
2003-May-30 Fri ### 1.72 ### 1.7 2,018,443 ### ### ### ###
2003-May-29 Thu 1.74 1.74 1.7 1.72 1,135,789 1,953,557 ### ### 0.1
2003-May-28 Wed 1.72 1.76 1.72 1.76 1,431,448 ### 88.1 88.1 0.1
2003-May-27 Tue ### 1.71 ### 1.7 78.8 78.8 ###
2003-May-26 Mon ### ### ### ### 1,251,250 0 70.7 70.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-27 03:12:48 thru 2026-02-27 03:12:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000