(CPU) COMPUTERSHARE LIMITED Daily Prices Page 23

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-May-03 12:51:48 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CPU) COMPUTERSHARE LIMITED Daily Prices Page 23...

TOC Company Info for CPU Limits

Company Details for (CPU) COMPUTERSHARE LIMITED

Listing Code	CPU
Listing Name	COMPUTERSHARE LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	COMPUTERSHARE LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CPU5

Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for CPU .. Thursday 2nd May 2024

CPU is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	6	0.0
MAX	###	61,732,580	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CPU Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>

End of day Prices (full format),

300 Days for (CPU) COMPUTERSHARE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.13
1998-Jan-02 Fri	4.22	4.22	4.22	4.22	13,850	58,447	###	###	###
1997-Dec-31 Wed	4.25	4.25	4.2	4.2	81,580	344,675	14.7	14.7	###
1997-Dec-30 Tue	4.25	4.25	4.22	4.22			###	###	###
1997-Dec-29 Mon	4.25	4.25	4.25	4.25			69.8	69.8	###
1997-Dec-24 Wed	4.25	4.25	4.25	4.25			71.6	71.6	###
1997-Dec-23 Tue	4.2	###	4.2	4.28	41,347	86,828	80.8	80.8	0.3
1997-Dec-22 Mon	4.2	4.2	###	###	59,025	123,952	26.8	26.8	0.0
1997-Dec-19 Fri	###	###	###	###			9.1	9.1	0.0
1997-Dec-18 Thu	4.21	###	4.21	###	93,741	197,324	87.7	87.7	0.0
1997-Dec-17 Wed	4.44	4.45	###	###	144,849	322,289	3.5	3.5	0.0
1997-Dec-16 Tue	4.357	4.7	###	4.4	195,874	###	80.5	80.5	0.3
1997-Dec-15 Mon	###	4.4	###	###			###	###	0.0
1997-Dec-12 Fri	4.25	###	4.24	4.28	63,054	133,674	###	###	0.3
1997-Dec-11 Thu	4.45	4.45	4.25	4.25			4.9	4.9	###
1997-Dec-10 Wed	4.47	4.52	4.45	4.45	204,487	917,124	32.3	32.3	0.3
1997-Dec-09 Tue	4.4	4.5	4.4	4.45	126,553	###	###	###	0.3
1997-Dec-08 Mon	4.2	###	4.2	###	115,342	###	86.9	86.9	0.0
1997-Dec-05 Fri	###	4.27	###	4.2	170,252	363,488	96.1	96.1	###
1997-Dec-04 Thu	###	4	###	###	65,681	###	71.7	71.7	0.0
1997-Dec-03 Wed	###	###	###	###	49,655	0	###	###	0.0
1997-Dec-02 Tue	###	4	###	###	1,034,750	###	73.7	73.7	0.0
1997-Dec-01 Mon	###	###	3.82	###			###	###	0.0
1997-Nov-28 Fri	###	###	3.84	3.85	36,280	69,657	###	###	0.3
1997-Nov-27 Thu	###	###	3.85	###	18,240	###	75.8	75.8	0.0
1997-Nov-26 Wed	3.8	3.82	3.75	3.8	122,150	###	75.0	75.0	###
1997-Nov-25 Tue	###	###	3.85	3.85			17.4	17.4	0.3
1997-Nov-24 Mon	###	###	###	4	58,544	0	85.7	85.7	0.3
1997-Nov-21 Fri	3.85	###	3.85	###			###	###	0.0
1997-Nov-20 Thu	3.8	3.85	3.8	3.85			85.6	85.6	0.3
1997-Nov-19 Wed	###	3.72	###	3.7	34,845	###	81.7	81.7	0.3
1997-Nov-18 Tue	###	###	###	###	72,126	0	###	###	0.0
1997-Nov-17 Mon	###	3.7	###	3.7	22,150	40,977	85.9	85.9	0.3
1997-Nov-14 Fri	###	###	3.59	###			###	###	0.0
1997-Nov-13 Thu	###	###	3.55	###	27,450	48,723	71.7	71.7	0.0
1997-Nov-12 Wed	3.7	3.7	###	###			20.1	20.1	0.0
1997-Nov-11 Tue	3.75	3.75	3.7	3.75	63,725	237,375	###	###	0.3
1997-Nov-10 Mon	###	3.75	###	3.74	87,479	164,023	###	###	0.3
1997-Nov-07 Fri	###	3.7	###	3.7	20,750	38,387	82.9	82.9	0.3
1997-Nov-06 Thu	3.7	3.7	###	3.7			###	###	0.3
1997-Nov-05 Wed	###	3.7	###	3.7	19,752	36,541	72.7	72.7	0.3
1997-Nov-04 Tue	###	3.75	###	3.7			###	###	0.3
1997-Nov-03 Mon	3.45	3.5	3.45	3.5			74.0	74.0	0.3
1997-Oct-31 Fri	###	3.45	###	3.45			70.4	70.4	###
1997-Oct-30 Thu	3.453	3.453	###	3.4			36.4	36.4	0.2
1997-Oct-29 Wed	3.22	3.7	###	3.45	226,423	418,882	85.4	85.4	###
1997-Oct-28 Tue	3	3	2.7	2.84			22.8	22.8	0.2
1997-Oct-27 Mon	3.4	3.4	###	###	30,285	51,484	35.9	35.9	0.0
1997-Oct-24 Fri	###	###	3.4	3.4			8.4	8.4	0.2
1997-Oct-23 Thu	3.7	3.7	###	###			33.0	33.0	0.0
1997-Oct-22 Wed	3.758	3.77	3.5	3.7	52,054	###	17.5	17.5	0.3
1997-Oct-21 Tue	###	3.79	3.7	3.72	186,224	###	###	###	0.3
1997-Oct-20 Mon	3.8	3.8	###	3.7			###	###	0.3
1997-Oct-17 Fri	###	###	3.7	###			###	###	0.0
1997-Oct-16 Thu	4.142	4.144	###	###	461,444	###	###	###	0.0
1997-Oct-15 Wed	4.2	4.2	###	###			###	###	0.0
1997-Oct-14 Tue	4.2	4.2	###	4.2			###	###	###
1997-Oct-13 Mon	###	###	###	4.2	90,850	0	###	###	###
1997-Oct-10 Fri	4.2	4.2	###	4.2	42,124	###	79.4	79.4	###
1997-Oct-09 Thu	###	4.2	###	4.2	26,826	###	###	###	###
1997-Oct-08 Wed	###	###	###	###			75.1	75.1	0.0
1997-Oct-07 Tue	###	###	###	###			87.5	87.5	0.0
1997-Oct-06 Mon	###	4	###	4	7,750	###	90.5	90.5	0.3
1997-Oct-03 Fri	3.88	3.88	3.85	3.85			26.2	26.2	0.3
1997-Oct-02 Thu	3.88	3.88	3.88	3.88	25,058	97,225	###	###	0.3
1997-Oct-01 Wed	###	###	3.88	3.88			22.6	22.6	0.3
1997-Sep-30 Tue	###	###	###	###	74,420	0	69.1	69.1	0.0
1997-Sep-29 Mon	###	###	###	###			17.6	17.6	0.0
1997-Sep-26 Fri	###	###	###	###	60,185	0	72.7	72.7	0.0
1997-Sep-25 Thu	4	4	###	###			###	###	0.0
1997-Sep-24 Wed	15.4	15.45	15.4	15.4	31,850	491,286	###	###	###
1997-Sep-23 Tue	###	###	15.4	15.4			###	###	###
1997-Sep-22 Mon	15.52	15.52	15.4	15.47	15,150	###	21.6	21.6	###
1997-Sep-19 Fri	###	###	###	###	4,350	0	68.9	68.9	0.0
1997-Sep-18 Thu	###	###	###	###	8,380	0	72.4	72.4	0.0
1997-Sep-17 Wed	###	15.7	###	###			92.1	92.1	0.0
1997-Sep-16 Tue	###	###	###	###	12,941	0	74.6	74.6	0.0
1997-Sep-15 Mon	###	###	###	###			72.8	72.8	0.0
1997-Sep-12 Fri	14.8	###	14.8	###			86.4	86.4	0.0
1997-Sep-11 Thu	###	###	14.8	14.8	850	###	22.0	22.0	1.1
1997-Sep-10 Wed	###	###	###	###			###	###	0.0
1997-Sep-09 Tue	14.2	###	###	###			###	###	0.0
1997-Sep-08 Mon	14.5	14.5	14.2	14.2	1,486	21,324	###	###	1.0
1997-Sep-05 Fri	###	14.5	###	14.5	8,050	###	90.4	90.4	1.0
1997-Sep-04 Thu	###	###	###	###			26.3	26.3	0.0
1997-Sep-03 Wed	14.449	14.8	14.2	###			###	###	0.0
1997-Sep-02 Tue	14.527	14.527	14.42	14.42			###	###	###
1997-Sep-01 Mon	14.8	14.8	###	###	23,140	###	###	###	0.0
1997-Aug-29 Fri	15.5	15.8	14.8	14.8			###	###	1.1
1997-Aug-28 Thu	13.4	14.5	13.4	14.5	12,388	###	98.4	98.4	1.0
1997-Aug-27 Wed	###	13.4	13.27	13.4			###	###	1.0
1997-Aug-26 Tue	###	###	###	###			74.7	74.7	0.0
1997-Aug-25 Mon	13.5	13.5	###	###			###	###	0.0
1997-Aug-22 Fri	###	13.5	###	13.5			###	###	1.0
1997-Aug-21 Thu	13.4	13.5	###	13.5	5,929	40,020	###	###	1.0
1997-Aug-20 Wed	13.5	13.5	###	13.4	24,553	###	26.8	26.8	1.0
1997-Aug-19 Tue	13.5	13.5	###	###	3,843	25,940	###	###	0.0
1997-Aug-18 Mon	###	###	###	###			###	###	0.0
1997-Aug-15 Fri	###	13.5	13.2	13.5			79.4	79.4	1.0
1997-Aug-14 Thu	13.2	13.25	13.2	13.2	19,470	###	###	###	0.9
1997-Aug-13 Wed	13.2	13.2	###	###			###	###	0.0
1997-Aug-12 Tue	###	13.4	###	###			###	###	0.0
1997-Aug-11 Mon	###	###	###	###	6,678	0	28.1	28.1	0.0
1997-Aug-08 Fri	13.5	13.5	13.45	13.5	10,047	135,383	65.2	65.2	1.0
1997-Aug-07 Thu	###	13.5	###	13.45	14,580	###	###	###	###
1997-Aug-06 Wed	###	13.7	13.5	13.5	3,873	52,672	21.6	21.6	1.0
1997-Aug-05 Tue	13.5	###	13.5	13.5	21,052	###	###	###	1.0
1997-Aug-04 Mon	###	###	13.7	13.7			###	###	1.0
1997-Aug-01 Fri	###	###	###	###	53,354	0	###	###	0.0
1997-Jul-31 Thu	12.5	13.5	12.5	13.25	43,550	566,150	###	###	###
1997-Jul-30 Wed	12.25	12.45	12.25	###			75.1	75.1	0.0
1997-Jul-29 Tue	###	12.4	12.156	12.2	139,978	1,718,649	26.6	26.6	###
1997-Jul-28 Mon	11.7	###	11.7	###	7,125	41,681	###	###	0.0
1997-Jul-25 Fri	###	11.78	###	###	10,125	###	65.6	65.6	0.0
1997-Jul-24 Thu	11.7	11.7	###	###	9,950	###	###	###	0.0
1997-Jul-23 Wed	11.8	11.8	11.7	11.7	3,550	###	###	###	0.8
1997-Jul-22 Tue	###	###	11.8	11.8			19.3	19.3	0.8
1997-Jul-21 Mon	###	###	###	###	30,150	0	79.2	79.2	0.0
1997-Jul-18 Fri	###	###	###	###	50,350	0	###	###	0.0
1997-Jul-17 Thu	11.955	11.955	###	###			###	###	0.0
1997-Jul-16 Wed	11.8	###	11.8	###			87.4	87.4	0.0
1997-Jul-15 Tue	###	###	11.8	11.8			36.7	36.7	0.8
1997-Jul-14 Mon	###	###	###	###	43,670	0	###	###	0.0
1997-Jul-11 Fri	11.8	###	11.8	###			78.5	78.5	0.0
1997-Jul-10 Thu	11.7	###	11.5	###			###	###	0.0
1997-Jul-09 Wed	###	###	###	###	94,883	0	###	###	0.0
1997-Jul-08 Tue	10.7	11.2	10.7	11.2	20,549	###	###	###	0.8
1997-Jul-07 Mon	10.5	###	10.5	###			###	###	0.0
1997-Jul-04 Fri	###	###	10.5	10.5	40,882	###	34.3	34.3	0.8
1997-Jul-03 Thu	11.87	11.984	10.7	10.75			###	###	0.8
1997-Jul-02 Wed	###	12.25	###	###	124,988	765,551	###	###	0.0
1997-Jul-01 Tue	8.685	9.45	8.685	9.45	39,481	###	97.7	97.7	0.7
1997-Jun-30 Mon	###	###	8.5	8.5			28.8	28.8	0.6
1997-Jun-27 Fri	###	8.4	###	8.4			###	###	###
1997-Jun-26 Thu	###	###	###	###			###	###	0.0
1997-Jun-25 Wed	###	8.2	###	###	11,320	###	###	###	0.0
1997-Jun-24 Tue	7.71	8	7.71	###			###	###	0.0
1997-Jun-23 Mon	###	8.2	###	###	12,350	###	26.1	26.1	0.0
1997-Jun-20 Fri	8	8	8	8			67.0	67.0	###
1997-Jun-19 Thu	###	###	###	###			71.8	71.8	0.0
1997-Jun-18 Wed	###	###	###	###	8,548	0	###	###	0.0
1997-Jun-17 Tue	7.5	###	7.5	###			83.0	83.0	0.0
1997-Jun-16 Mon	###	###	###	###			69.4	69.4	0.0
1997-Jun-13 Fri	###	7.25	###	7.25	9,270	###	###	###	0.5
1997-Jun-12 Thu	7.2	7.2	###	###			19.5	19.5	0.0
1997-Jun-11 Wed	7.2	7.2	###	7.2			78.0	78.0	0.5
1997-Jun-10 Tue	###	###	7.2	7.2	5,249	###	###	###	0.5
1997-Jun-06 Fri	7.2	###	7.2	###	3,150	11,340	###	###	0.0
1997-Jun-05 Thu	###	7.2	###	7.2	8,050	28,980	###	###	0.5
1997-Jun-04 Wed	###	###	###	###	11,246	0	###	###	0.0
1997-Jun-03 Tue	###	###	###	###	5,070	0	69.2	69.2	0.0
1997-Jun-02 Mon	7	###	7	###			74.4	74.4	0.0
1997-May-30 Fri	7	###	7	###	9,275	###	68.1	68.1	0.0
1997-May-29 Thu	###	###	###	###			65.3	65.3	0.0
1997-May-28 Wed	7	###	7	7			###	###	0.5
1997-May-27 Tue	7	7	7	7	18,285	###	###	###	0.5
1997-May-26 Mon	7	7	###	7			68.9	68.9	0.5
1997-May-23 Fri	6.85	7	6.85	7	4,184	28,974	###	###	0.5
1997-May-22 Thu	6.75	6.85	6.75	6.85			###	###	###
1997-May-21 Wed	6.75	6.75	6.75	6.75			###	###	0.5
1997-May-20 Tue	6.85	6.85	6.85	6.85			###	###	###
1997-May-19 Mon	###	###	###	###	4,456	0	76.0	76.0	0.0
1997-May-16 Fri	###	###	###	###			###	###	0.0
1997-May-15 Thu	6.86	###	6.86	###			###	###	0.0
1997-May-13 Tue	6.89	###	6.86	6.86			25.3	25.3	0.5
1997-May-12 Mon	6.85	6.87	6.85	6.86			75.8	75.8	0.5
1997-May-09 Fri	###	6.85	6.85	###			###	###	0.0
1997-May-08 Thu	###	###	###	###			###	###	0.0
1997-May-07 Wed	###	###	###	###			###	###	0.0
1997-May-06 Tue	###	7	###	###			73.6	73.6	0.0
1997-May-05 Mon	###	###	###	###	780	0	77.3	77.3	0.0
1997-May-02 Fri	6.8	6.85	6.75	6.85			###	###	###
1997-May-01 Thu	###	###	6.85	6.85			###	###	###
1997-Apr-30 Wed	7	7	###	7			###	###	0.5
1997-Apr-24 Thu	6.78	6.8	6.78	6.8			70.6	70.6	0.5
1997-Apr-23 Wed	6.55	6.71	6.55	6.71	79,247	###	###	###	###
1997-Apr-22 Tue	###	###	###	###			85.0	85.0	0.0
1997-Apr-21 Mon	6.4	6.4	6.4	6.4			###	###	0.5
1997-Apr-18 Fri	6.45	6.46	###	###	12,745	###	9.3	9.3	0.0
1997-Apr-17 Thu	###	###	###	###			###	###	0.0
1997-Apr-16 Wed	6.2	6.2	6.2	6.2			73.8	73.8	0.4
1997-Apr-15 Tue	###	###	###	###			18.3	18.3	0.0
1997-Apr-14 Mon	###	###	###	###	10,427	0	###	###	0.0
1997-Apr-11 Fri	6.148	###	###	###			24.0	24.0	0.0
1997-Apr-10 Thu	###	###	###	###			71.6	71.6	0.0
1997-Apr-09 Wed	###	6	###	6			###	###	0.4
1997-Apr-08 Tue	###	###	###	###			###	###	0.0
1997-Apr-07 Mon	###	###	###	###			###	###	0.0
1997-Apr-04 Fri	###	###	###	###			###	###	0.0
1997-Apr-03 Thu	###	###	5.88	5.89			29.8	29.8	###
1997-Apr-02 Wed	###	###	5.88	###	62,150	182,721	74.0	74.0	0.0
1997-Apr-01 Tue	5.87	###	5.8	###			###	###	0.0
1997-Mar-27 Thu	###	###	5.88	5.88			18.7	18.7	0.4
1997-Mar-26 Wed	###	###	5.89	###			###	###	0.0
1997-Mar-25 Tue	###	6	###	###			73.0	73.0	0.0
1997-Mar-24 Mon	###	###	###	###			###	###	0.0
1997-Mar-21 Fri	6	6	###	###			22.6	22.6	0.0
1997-Mar-20 Thu	6	6	6	6			###	###	0.4
1997-Mar-19 Wed	6	###	6	6			###	###	0.4
1997-Mar-18 Tue	6	6	6	6			###	###	0.4
1997-Mar-17 Mon	###	###	###	###			75.2	75.2	0.0
1997-Mar-14 Fri	6	6	6	6	6,440	38,640	###	###	0.4
1997-Mar-13 Thu	###	###	###	###			69.5	69.5	0.0
1997-Mar-12 Wed	###	###	###	###	1,148	0	###	###	0.0
1997-Mar-11 Tue	6.45	6.45	6.45	6.45			###	###	###
1997-Mar-10 Mon	6.45	6.45	6.45	6.45			64.4	64.4	###
1997-Mar-07 Fri	6.49	6.49	6.45	6.45			###	###	###
1997-Mar-06 Thu	###	###	###	###			66.7	66.7	0.0
1997-Mar-05 Wed	###	###	###	###	2,352	0	23.3	23.3	0.0
1997-Mar-04 Tue	6.45	6.45	6.45	6.45			###	###	###
1997-Mar-03 Mon	6.5	6.5	6.45	6.45			###	###	###
1997-Feb-28 Fri	6.5	###	6.45	###			###	###	0.0
1997-Feb-27 Thu	6.41	6.5	6.4	6.5			82.6	82.6	0.5
1997-Feb-26 Wed	###	6.5	###	6.5	7,272	###	###	###	0.5
1997-Feb-25 Tue	6.45	6.45	###	###			###	###	0.0
1997-Feb-24 Mon	6.7	6.7	6.51	6.51			10.3	10.3	###
1997-Feb-21 Fri	6.5	6.58	6.5	6.58	3,845	25,146	77.2	77.2	0.5
1997-Feb-20 Thu	6.5	6.5	6.5	6.5	8,450	54,925	###	###	0.5
1997-Feb-19 Wed	6.5	6.5	6.5	6.5			###	###	0.5
1997-Feb-18 Tue	6.5	6.5	6.5	6.5			69.4	69.4	0.5
1997-Feb-17 Mon	6.5	6.5	6.5	6.5			###	###	0.5
1997-Feb-14 Fri	6.55	6.55	6.5	6.5	4,988	32,546	31.0	31.0	0.5
1997-Feb-13 Thu	6.54	###	6.54	###			###	###	0.0
1997-Feb-12 Wed	6.4	6.5	6.4	6.5	6,784	43,756	###	###	0.5
1997-Feb-11 Tue	6.4	6.4	6.4	6.4	5,722	36,620	68.2	68.2	0.5
1997-Feb-10 Mon	6.55	6.55	6.5	6.5	6,289	###	###	###	0.5
1997-Feb-07 Fri	6.5	6.55	6.5	6.55			68.3	68.3	0.5
1997-Feb-06 Thu	###	###	6.5	6.5			###	###	0.5
1997-Feb-05 Wed	###	###	###	###			###	###	0.0
1997-Feb-04 Tue	###	###	###	###	3,243	0	81.0	81.0	0.0
1997-Feb-03 Mon	###	###	###	###			72.2	72.2	0.0
1997-Jan-31 Fri	###	###	###	###			###	###	0.0
1997-Jan-30 Thu	6.75	6.75	###	###			###	###	0.0
1997-Jan-29 Wed	6.7	6.7	6.7	6.7			66.1	66.1	0.5
1997-Jan-28 Tue	6.8	6.8	6.7	6.7	4,640	31,320	23.8	23.8	0.5
1997-Jan-24 Fri	6.7	6.75	6.7	6.75	3,750	###	78.4	78.4	0.5
1997-Jan-23 Thu	6.72	6.8	6.7	6.8	13,055	88,121	80.6	80.6	0.5
1997-Jan-22 Wed	6.72	6.72	6.72	6.72			###	###	0.5
1997-Jan-21 Tue	6.85	6.89	6.85	6.85			76.8	76.8	###
1997-Jan-20 Mon	6.89	6.89	6.89	6.89			###	###	0.5
1997-Jan-17 Fri	###	###	6.7	6.89			###	###	0.5
1997-Jan-16 Thu	###	###	###	###			###	###	0.0
1997-Jan-15 Wed	###	###	###	###	624	0	26.7	26.7	0.0
1997-Jan-14 Tue	###	###	###	###			75.3	75.3	0.0
1997-Jan-13 Mon	7.2	7.2	###	7.2	7,750	###	###	###	0.5
1997-Jan-10 Fri	###	7.2	###	7.2			76.6	76.6	0.5
1997-Jan-09 Thu	###	###	###	###			###	###	0.0
1997-Jan-08 Wed	7	7.2	7	###	28,885	205,083	###	###	0.0
1997-Jan-07 Tue	###	###	###	7			87.2	87.2	0.5
1997-Jan-06 Mon	6.7	6.8	6.7	6.8			###	###	0.5
1997-Jan-03 Fri	6.52	6.55	6.52	6.55			79.3	79.3	0.5
1996-Dec-30 Mon	6.4	6.4	6.4	6.4	6	###	67.8	67.8	0.5
1996-Dec-27 Fri	6.4	6.4	6.4	6.4			###	###	0.5
1996-Dec-24 Tue	6.4	6.4	6.4	6.4	7,578	###	67.6	67.6	0.5
1996-Dec-23 Mon	6.4	6.4	###	###			###	###	0.0
1996-Dec-20 Fri	###	###	###	###			###	###	0.0
1996-Dec-19 Thu	###	6.2	###	###			###	###	0.0
1996-Dec-18 Wed	###	###	###	###			###	###	0.0
1996-Dec-17 Tue	###	###	###	###	8,478	0	###	###	0.0
1996-Dec-16 Mon	6	###	6	###			86.5	86.5	0.0
1996-Dec-13 Fri	###	###	###	###	750	0	###	###	0.0
1996-Dec-12 Thu	5.88	###	5.85	###			###	###	0.0
1996-Dec-11 Wed	###	6	###	6	9,343	28,029	87.8	87.8	0.4
1996-Dec-10 Tue	5.8	5.85	5.8	5.85			###	###	0.4
1996-Dec-09 Mon	5.8	5.8	5.7	5.8	10,329	###	67.8	67.8	0.4
1996-Dec-06 Fri	5.77	5.78	5.77	5.78	15,489	89,448	92.9	92.9	0.4
1996-Dec-04 Wed	5.8	5.85	5.8	5.8			68.9	68.9	0.4
1996-Dec-03 Tue	5.8	5.8	5.75	5.75			27.5	27.5	###
1996-Nov-29 Fri	5.75	5.8	5.75	5.8			69.8	69.8	0.4
1996-Nov-28 Thu	5.78	5.8	5.78	5.8			###	###	0.4
1996-Nov-27 Wed	5.8	5.8	5.75	5.8	8,588	###	###	###	0.4
1996-Nov-26 Tue	5.85	5.85	5.75	5.8	5,950	###	33.4	33.4	0.4
1996-Nov-25 Mon	###	###	5.8	5.8			15.4	15.4	0.4
1996-Nov-22 Fri	###	###	###	###	15,050	0	###	###	0.0
1996-Nov-21 Thu	###	###	###	###	15,672	0	23.9	23.9	0.0
1996-Nov-20 Wed	5.8	5.8	5.8	5.8			64.4	64.4	0.4
1996-Nov-19 Tue	5.8	5.8	5.8	5.8			73.6	73.6	0.4
1996-Nov-18 Mon	5.73	5.81	5.7	5.8	268,822	1,547,070	###	###	0.4
1996-Nov-15 Fri	5.73	5.73	###	5.7			19.0	19.0	0.4
1996-Nov-14 Thu	5.73	5.73	5.7	5.73			###	###	###
1996-Nov-13 Wed	5.8	5.8	5.8	5.8			70.5	70.5	0.4
1996-Nov-12 Tue	###	###	###	6	20,489	0	###	###	0.4
1996-Nov-07 Thu	###	###	###	###			###	###	0.0
1996-Nov-06 Wed	6	###	6	###			84.4	84.4	0.0
1996-Nov-05 Tue	6	6	6	6	5,970	35,820	71.4	71.4	0.4
1996-Nov-04 Mon	###	###	5.8	5.8			###	###	0.4
1996-Nov-01 Fri	5.89	###	5.89	###	29,478	###	###	###	0.0
1996-Oct-31 Thu	5.85	5.89	5.85	5.89	16,820	###	73.4	73.4	###
1996-Oct-30 Wed	5.85	5.85	5.85	5.85			66.8	66.8	0.4
1996-Oct-29 Tue	###	###	5.85	5.85			26.7	26.7	0.4
1996-Oct-24 Thu	###	###	###	###			###	###	0.0
1996-Oct-23 Wed	5.86	5.86	5.85	5.85			###	###	0.4
1996-Oct-22 Tue	###	###	###	###	0				0.0
1996-Oct-21 Mon	###	###	###	###			###	###	0.0
1996-Oct-18 Fri	###	###	###	###			###	###	0.0
1996-Oct-17 Thu	5.86	###	5.86	###			77.3	77.3	0.0
1996-Oct-16 Wed	5.89	5.89	5.88	5.88			28.7	28.7	0.4
1996-Oct-15 Tue	6	6	###	###			###	###	0.0
1996-Oct-14 Mon	###	###	###	6			###	###	0.4
1996-Oct-11 Fri	###	###	6	###			###	###	0.0
1996-Oct-10 Thu	6	###	###	###			71.3	71.3	0.0