(CPU) COMPUTERSHARE LIMITED Daily Prices Page 22

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 26-Mar-25 10:17:50 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CPU) COMPUTERSHARE LIMITED Daily Prices Page 22...

Company Details for (CPU) COMPUTERSHARE LIMITED

Listing Code	CPU
Listing Name	COMPUTERSHARE LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	COMPUTERSHARE LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CPU5

Maximum Price date available .. Tuesday 24th March 2026
Latest price with VOLUME for CPU .. Tuesday 24th March 2026

CPU is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	6	0.0
MAX	43.23	61,732,580	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 Next >>

End of day Prices (full format),

44 Days for (CPU) COMPUTERSHARE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Jul-28 Thu	###	###	###	###			###	###	0.0
2022-Jul-27 Wed	25.55	25.86	25.45	25.81			###	###	###
2022-Jul-26 Tue	25.54	###	25.41	25.79			75.5	75.5	1.8
2022-Jul-25 Mon	26	###	25.43	25.49			28.1	28.1	###
2022-Jul-22 Fri	###	26.56	###	###	2,564,659	34,058,671	###	###	0.0
2022-Jul-21 Thu	25.89	###	25.71	###			65.5	65.5	0.0
2022-Jul-20 Wed	26	26.24	###	25.77			###	###	###
2022-Jul-19 Tue	25.56	25.88	25.29	###			32.3	32.3	0.0
2022-Jul-18 Mon	25.51	25.72	25.28	###			###	###	0.0
2022-Jul-15 Fri	###	25.25	24.74	25.25			###	###	###
2022-Jul-14 Thu	###	25.25	24	###			###	###	0.0
2022-Jul-13 Wed	24.5	24.74	24.24	24.45			###	###	###
2022-Jul-12 Tue	24.22	24.73	###	24.56			###	###	1.8
2022-Jul-11 Mon	24.47	24.8	###	###			44.0	44.0	0.0
2022-Jul-08 Fri	24.44	###	24.29	24.4	2,067,153	25,105,573	30.4	30.4	1.7
2022-Jul-07 Thu	###	###	###	24.28	2,315,355	0	20.0	20.0	1.7
2022-Jul-06 Wed	24.89	###	24.59	24.79			35.3	35.3	###
2022-Jul-05 Tue	###	25.27	24.82	###	1,795,476	###	###	###	0.0
2022-Jul-04 Mon	25.49	25.55	24.25	###	2,899,389	72,194,786	###	###	0.0
2022-Jul-01 Fri	###	###	24.79	24.85			###	###	1.8
2022-Jun-30 Thu	24.53	###	###	###	2,035,940	0	###	###	0.0
2022-Jun-29 Wed	24.5	###	24.45	###	1,593,143	19,476,173	76.8	76.8	0.0
2022-Jun-28 Tue	24	24.45	###	24.45	965,743	###	###	###	###
2022-Jun-27 Mon	24.24	###	23.73	24.21	1,424,577	###	###	###	###
2022-Jun-24 Fri	23.5	23.74	###	###	1,704,371	20,230,883	###	###	0.0
2022-Jun-23 Thu	23.41	23.73	###	###	2,152,928	###	###	###	0.0
2022-Jun-22 Wed	###	###	22.75	23.2			28.6	28.6	1.7
2022-Jun-21 Tue	23.78	24	23.49	###			65.4	65.4	0.0
2022-Jun-20 Mon	23.59	23.75	###	23.45	1,034,778	12,287,988	###	###	1.7
2022-Jun-17 Fri	23.22	23.52	###	23.5			###	###	1.7
2022-Jun-16 Thu	24.5	24.5	23.42	23.71	4,939,229	118,343,926	###	###	###
2022-Jun-15 Wed	###	24.48	23.74	###			###	###	0.0
2022-Jun-14 Tue	22.55	23.53	22.48	23.53	2,959,453	###	92.9	92.9	###
2022-Jun-10 Fri	23.29	###	23	###	1,823,940	###	49.0	49.0	0.0
2022-Jun-09 Thu	23.44	23.81	###	23.51	1,923,959	###	82.4	82.4	###
2022-Jun-08 Wed	23.46	###	###	###			###	###	0.0
2022-Jun-07 Tue	23.28	23.44	22.82	23.24	1,981,641	45,835,356	###	###	###
2022-Jun-06 Mon	###	###	23.22	23.46	1,175,348	###	79.3	79.3	1.7
2022-Jun-03 Fri	23.75	23.77	###	###			###	###	0.0
2022-Jun-02 Thu	###	23.45	###	23.23			###	###	###
2022-Jun-01 Wed	###	###	23	23.47	1,876,641	21,581,371	###	###	###
2022-May-31 Tue	###	###	22.86	23.2			###	###	1.7
2022-May-30 Mon	###	23.385	22.88	###	2,266,186	52,422,547	24.3	24.3	0.0
2022-May-27 Fri	23.58	###	22.79	22.84	1,579,988	###	15.3	15.3	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 Next >>

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-25 22:17:50 thru 2026-03-25 22:17:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000