(CPU) COMPUTERSHARE LIMITED Daily Prices Page 59

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 26-Mar-18 01:12:27 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CPU) COMPUTERSHARE LIMITED Daily Prices Page 59...

Company Details for (CPU) COMPUTERSHARE LIMITED

Listing Code	CPU
Listing Name	COMPUTERSHARE LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	COMPUTERSHARE LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CPU5

Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for CPU .. Monday 16th March 2026

CPU is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	6	0.0
MAX	43.23	61,732,580	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 Next >>

End of day Prices (full format),

44 Days for (CPU) COMPUTERSHARE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2015-Nov-16 Mon	###	11.29	###	###	1,354,629	7,646,880	73.2	73.2	0.0
2015-Nov-13 Fri	###	###	###	11.29			89.2	89.2	###
2015-Nov-12 Thu	10.75	11.2	###	###			###	###	0.0
2015-Nov-11 Wed	10.55	###	10.41	10.59	1,998,588	10,402,650	###	###	###
2015-Nov-10 Tue	10.71	10.78	10.4	10.58	2,151,289	22,782,150	24.4	24.4	0.8
2015-Nov-09 Mon	10.89	###	10.74	10.81			###	###	0.8
2015-Nov-06 Fri	###	###	###	###	1,185,481	0	26.0	26.0	0.0
2015-Nov-05 Thu	10.86	###	10.77	###	1,222,571	6,583,544	81.7	81.7	0.0
2015-Nov-04 Wed	###	###	###	###			35.6	35.6	0.0
2015-Nov-03 Tue	10.81	###	10.73	###			###	###	0.0
2015-Nov-02 Mon	10.76	10.83	10.7	10.72	853,154	###	42.4	42.4	0.8
2015-Oct-30 Fri	10.73	10.81	10.55	10.81			75.9	75.9	0.8
2015-Oct-29 Thu	10.73	10.82	10.73	10.75			78.8	78.8	0.8
2015-Oct-28 Wed	10.76	10.85	10.71	10.73			###	###	###
2015-Oct-27 Tue	10.89	###	10.725	10.79			###	###	###
2015-Oct-26 Mon	###	###	10.87	###	1,110,828	6,037,350	34.3	34.3	0.0
2015-Oct-23 Fri	10.81	###	10.76	###			###	###	0.0
2015-Oct-22 Thu	10.51	###	10.47	###	810,156	###	76.5	76.5	0.0
2015-Oct-21 Wed	10.5	###	10.47	###			###	###	0.0
2015-Oct-20 Tue	10.5	###	10.5	10.58			###	###	0.8
2015-Oct-19 Mon	###	###	10.56	###			77.2	77.2	0.0
2015-Oct-16 Fri	10.75	10.75	10.59	###			###	###	0.0
2015-Oct-15 Thu	10.8	10.81	###	###	1,212,888	6,555,659	###	###	0.0
2015-Oct-14 Wed	10.55	10.78	10.54	10.73	1,591,424	16,964,579	###	###	###
2015-Oct-13 Tue	10.58	10.7	10.5	###			###	###	0.0
2015-Oct-12 Mon	10.58	###	10.55	10.59	3,122,428	###	###	###	###
2015-Oct-09 Fri	###	###	10.55	###			69.1	69.1	0.0
2015-Oct-08 Thu	10.75	10.77	###	10.41	6,179,776	###	10.5	10.5	###
2015-Oct-07 Wed	10.72	10.8	10.57	###	1,845,276	19,716,774	32.9	32.9	0.0
2015-Oct-06 Tue	10.76	10.8	###	###	1,791,058	###	32.0	32.0	0.0
2015-Oct-05 Mon	10.57	10.78	10.57	10.74			79.0	79.0	0.8
2015-Oct-02 Fri	10.52	###	10.44	10.49			26.9	26.9	###
2015-Oct-01 Thu	10.54	###	10.52	10.54	1,591,087	###	64.1	64.1	0.8
2015-Sep-30 Wed	10.41	###	###	10.59	2,222,841	0	###	###	###
2015-Sep-29 Tue	###	10.56	###	10.48			87.9	87.9	0.7
2015-Sep-28 Mon	###	###	###	###			87.1	87.1	0.0
2015-Sep-25 Fri	10.55	###	###	###			19.2	19.2	0.0
2015-Sep-24 Thu	###	10.55	###	10.45	1,831,584	###	###	###	###
2015-Sep-23 Wed	10.23	10.46	10.2	###			83.7	83.7	0.0
2015-Sep-22 Tue	10.4	###	###	10.47			###	###	0.7
2015-Sep-21 Mon	###	10.5	###	10.43			###	###	0.7
2015-Sep-18 Fri	10.44	###	###	10.56	2,184,972	0	76.1	76.1	0.8
2015-Sep-17 Thu	10.57	10.57	###	10.47	2,277,951	12,038,971	###	###	0.7
2015-Sep-16 Wed	10.24	###	10.2	###			74.7	74.7	0.0

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 Next >>

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 01:12:27 thru 2026-03-18 01:12:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000