Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-26 09:30:49 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPU) COMPUTERSHARE LIMITED Daily Prices Page 42...

     Prev Section TOC    Company Info for CPU    Limits Next Section


Company Details for (CPU) COMPUTERSHARE LIMITED

Listing Code CPU
Listing Name COMPUTERSHARE LIMITED
GICS Sector Commercial & Professional Services
ISIN Name COMPUTERSHARE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPU5


Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for CPU .. Wednesday 25th March 2026

CPU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 43.23 61,732,580 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 Next >>


End of day Prices (full format),

44 Days for (CPU) COMPUTERSHARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Jan-25 Fri 17.89 ### 17.84 ### 728,442 ### 72.1 72.1 0.0
2019-Jan-17 Thu 18.25 18.82 17.82 ### 1,539,382 28,201,478 ### ### 0.0
2019-Jan-11 Fri ### 17.47 ### 17.25 993,525 8,678,440 29.3 29.3 1.2
2019-Jan-10 Thu 17.5 ### ### ### ### ### 0.0
2019-Jan-09 Wed 17.27 17.55 ### 17.49 1,374,275 ### ### ### ###
2019-Jan-04 Fri 16.71 16.85 ### ### ### ### 0.0
2019-Jan-03 Thu 16.8 ### 16.77 ### 1,118,478 ### ### ### 0.0
2019-Jan-02 Wed ### ### 16.88 ### 38.8 38.8 0.0
2018-Dec-28 Fri ### ### 16.8 ### 826,047 ### ### ### 0.0
2018-Dec-27 Thu 16.77 ### 16.7 16.87 64.9 64.9 ###
2018-Dec-21 Fri 16.75 ### ### ### 2,697,050 0 21.9 21.9 0.0
2018-Dec-20 Thu ### 17.21 16.74 16.76 2,143,150 36,379,971 ### ### 1.2
2018-Dec-19 Wed ### ### 16.945 ### 1,356,957 ### 74.0 74.0 0.0
2018-Dec-14 Fri 17.56 ### ### 17.43 ### ### 1.2
2018-Dec-13 Thu 17.53 17.785 17.49 ### ### ### 0.0
2018-Dec-12 Wed ### ### 17.23 ### ### ### 0.0
2018-Dec-11 Tue ### ### 16.86 ### 87.8 87.8 0.0
2018-Dec-10 Mon ### 17.21 ### 16.75 2,347,049 20,196,356 ### ### ###
2018-Dec-07 Fri ### ### 17.275 ### 2,160,252 18,659,176 10.4 10.4 0.0
2018-Dec-06 Thu 17.4 ### ### 17.82 91.1 91.1 1.3
2018-Dec-05 Wed 17.74 ### ### 17.41 21.5 21.5 ###
2018-Dec-04 Tue 18.48 ### 18.225 18.23 1,685,648 ### ### ### 1.3
2018-Dec-03 Mon ### 18.55 ### 18.5 1,463,585 13,574,750 70.8 70.8 ###
2018-Nov-30 Fri ### 18.51 ### ### 3,960,781 36,657,028 27.2 27.2 0.0
2018-Nov-29 Thu 18.51 18.71 ### 18.45 ### ### 1.3
2018-Nov-14 Wed ### ### 19.52 ### ### ### 0.0
2018-Nov-13 Tue 20.24 20.28 19.79 19.81 1,613,272 ### ### ### ###
2018-Nov-12 Mon 20.43 ### ### 20.52 ### ### 1.5
2018-Nov-09 Fri ### 20.52 20.28 20.43 934,425 19,062,270 ### ### ###
2018-Nov-08 Thu ### 20.55 ### ### 1,091,029 11,210,322 ### ### 0.0
2018-Nov-07 Wed ### ### 19.85 ### 1,929,270 ### 68.4 68.4 0.0
2018-Nov-06 Tue 19.84 20.21 19.76 ### 1,281,526 ### 81.0 81.0 0.0
2018-Nov-05 Mon 19.89 ### 19.87 ### 1,077,043 10,700,422 76.2 76.2 0.0
2018-Nov-02 Fri ### ### ### 19.88 1,541,849 0 ### ### 1.4
2018-Nov-01 Thu 19.79 ### 19.79 ### 2,296,055 ### 68.7 68.7 0.0
2018-Oct-31 Wed 19.57 ### 19.52 19.77 73.7 73.7 1.4
2018-Oct-30 Tue ### ### ### ### 1,047,354 0 81.9 81.9 0.0
2018-Oct-29 Mon ### 19.47 ### ### 950,682 9,254,889 ### ### 0.0
2018-Oct-26 Fri ### 19.4 ### ### 83.9 83.9 0.0
2018-Oct-25 Thu ### 19.5 19.125 ### 87.0 87.0 0.0
2018-Oct-24 Wed ### 19.83 19.54 19.58 41.8 41.8 1.4
2018-Oct-23 Tue 19.43 19.85 19.43 ### 86.9 86.9 0.0
2018-Oct-22 Mon ### 19.8 19.5 19.56 32.3 32.3 1.4
2018-Oct-19 Fri 19.76 ### 19.76 19.86 72.4 72.4 1.4


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-26 21:30:49 thru 2026-03-26 21:30:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000