(CPU) COMPUTERSHARE LIMITED Daily Prices Page 47

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 26-Mar-08 09:55:58 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CPU) COMPUTERSHARE LIMITED Daily Prices Page 47...

TOC Company Info for CPU Limits

Company Details for (CPU) COMPUTERSHARE LIMITED

Listing Code	CPU
Listing Name	COMPUTERSHARE LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	COMPUTERSHARE LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CPU5

Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for CPU .. Thursday 5th March 2026

CPU is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	6	0.0
MAX	43.23	61,732,580	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CPU Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>

End of day Prices (full format),

114 Days for (CPU) COMPUTERSHARE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2005-Mar-16 Wed	###	###	###	###			77.1	77.1	0.0
2005-Mar-15 Tue	###	###	###	###			18.0	18.0	0.0
2005-Mar-14 Mon	5.87	###	5.85	###	2,675,147	###	90.6	90.6	0.0
2005-Mar-11 Fri	5.78	5.84	5.78	5.8			###	###	0.4
2005-Mar-10 Thu	5.85	5.85	5.73	5.79	1,453,122	8,413,576	###	###	###
2005-Mar-09 Wed	###	###	5.83	5.84	1,004,472	###	17.9	17.9	0.4
2005-Mar-08 Tue	5.8	###	5.78	###	1,599,885	###	###	###	0.0
2005-Mar-07 Mon	5.73	5.77	###	5.76			71.9	71.9	###
2005-Mar-04 Fri	###	5.74	5.56	###			###	###	0.0
2005-Mar-03 Thu	###	###	5.49	5.58			###	###	0.4
2005-Mar-02 Wed	5.77	5.77	5.57	###			19.5	19.5	0.0
2005-Mar-01 Tue	5.76	5.77	###	5.71			28.4	28.4	0.4
2005-Feb-28 Mon	###	5.76	###	5.76			79.5	79.5	###
2005-Feb-25 Fri	5.43	###	5.43	5.57			###	###	0.4
2005-Feb-24 Thu	5.46	5.59	###	###			27.3	27.3	0.0
2005-Feb-23 Wed	###	###	###	5.5			###	###	0.4
2005-Feb-22 Tue	5.79	5.79	###	###	1,896,240	###	###	###	0.0
2005-Feb-21 Mon	6	6	5.79	5.8	2,384,442	14,056,285	12.4	12.4	0.4
2005-Feb-18 Fri	###	###	###	###			###	###	0.0
2005-Feb-17 Thu	6	6.21	5.85	###			77.6	77.6	0.0
2005-Feb-16 Wed	6.56	###	6.5	6.53			###	###	###
2005-Feb-15 Tue	6.42	6.55	6.42	6.49			82.1	82.1	###
2005-Feb-14 Mon	6.46	###	###	6.42	1,584,871	0	34.2	34.2	0.5
2005-Feb-11 Fri	###	6.49	###	6.44			###	###	0.5
2005-Feb-10 Thu	6.48	6.48	###	###	1,504,086	###	25.3	25.3	0.0
2005-Feb-09 Wed	6.55	6.56	6.47	6.5	2,313,556	###	31.9	31.9	0.5
2005-Feb-08 Tue	6.56	###	6.5	6.54			36.5	36.5	0.5
2005-Feb-07 Mon	6.52	###	6.52	6.56	3,383,822	11,031,259	76.0	76.0	0.5
2005-Feb-04 Fri	6.41	###	6.41	6.5	2,453,479	###	83.0	83.0	0.5
2005-Feb-03 Thu	###	6.42	###	6.4			75.0	75.0	0.5
2005-Feb-02 Wed	6.41	6.43	6.24	###	2,036,284	12,899,859	24.2	24.2	0.0
2005-Feb-01 Tue	###	6.29	###	6.25			###	###	###
2005-Jan-31 Mon	5.85	###	5.81	###			###	###	0.0
2005-Jan-28 Fri	5.88	###	5.85	5.85			29.5	29.5	0.4
2005-Jan-27 Thu	###	###	5.83	5.85	1,241,870	3,620,051	###	###	0.4
2005-Jan-25 Tue	5.81	###	5.8	5.81			72.2	72.2	###
2005-Jan-24 Mon	###	###	5.89	###	733,151	2,159,129	26.6	26.6	0.0
2005-Jan-21 Fri	###	###	5.87	###			79.4	79.4	0.0
2005-Jan-20 Thu	###	6	5.81	5.85			27.1	27.1	0.4
2005-Jan-19 Wed	###	###	###	###	752,783	0	17.1	17.1	0.0
2005-Jan-18 Tue	###	###	###	6	845,446	0	###	###	0.4
2005-Jan-17 Mon	###	###	###	###			###	###	0.0
2005-Jan-14 Fri	###	###	###	6			###	###	0.4
2005-Jan-13 Thu	###	###	###	###			72.9	72.9	0.0
2005-Jan-12 Wed	###	###	5.85	###			###	###	0.0
2005-Jan-11 Tue	###	###	###	###			18.7	18.7	0.0
2005-Jan-10 Mon	###	###	###	###			28.1	28.1	0.0
2005-Jan-07 Fri	###	###	###	###	4,603,986	0	21.0	21.0	0.0
2005-Jan-06 Thu	5.86	###	5.86	###			91.6	91.6	0.0
2005-Jan-05 Wed	5.86	5.89	5.8	5.86	1,320,344	###	###	###	0.4
2005-Jan-04 Tue	###	5.88	###	5.86	1,040,141	###	92.8	92.8	0.4
2004-Dec-31 Fri	5.59	5.7	5.59	###			82.2	82.2	0.0
2004-Dec-30 Thu	###	###	5.58	###			###	###	0.0
2004-Dec-29 Wed	5.7	5.71	###	###	1,017,821	2,905,878	###	###	0.0
2004-Dec-24 Fri	5.71	5.71	###	###			19.4	19.4	0.0
2004-Dec-23 Thu	###	5.71	###	###	821,574	###	###	###	0.0
2004-Dec-22 Wed	5.58	###	5.55	###			79.4	79.4	0.0
2004-Dec-21 Tue	5.59	###	5.53	5.54	1,645,275	4,549,185	25.7	25.7	0.4
2004-Dec-20 Mon	5.55	###	5.54	5.57	1,099,440	3,045,448	74.0	74.0	0.4
2004-Dec-17 Fri	5.5	###	5.45	5.54			###	###	0.4
2004-Dec-16 Thu	###	5.52	5.29	5.5	3,081,878	16,657,550	89.8	89.8	0.4
2004-Dec-15 Wed	5.25	5.29	5.22	5.27	956,484	5,026,323	73.0	73.0	###
2004-Dec-14 Tue	###	5.24	###	5.23			84.2	84.2	###
2004-Dec-13 Mon	###	###	###	###	405,945	0	37.7	37.7	0.0
2004-Dec-10 Fri	###	###	###	###			###	###	0.0
2004-Dec-09 Thu	###	###	###	###	1,519,256	0	74.1	74.1	0.0
2004-Dec-08 Wed	5.2	5.2	###	###	1,115,824	2,901,142	44.7	44.7	0.0
2004-Dec-07 Tue	5.22	5.23	###	5.22			###	###	0.4
2004-Dec-06 Mon	###	5.28	###	5.25			###	###	0.4
2004-Dec-03 Fri	5.25	5.27	###	###	1,054,252	2,777,954	24.3	24.3	0.0
2004-Dec-02 Thu	###	###	5.23	5.23			###	###	###
2004-Dec-01 Wed	###	###	5.23	5.29	1,352,776	###	34.6	34.6	0.4
2004-Nov-30 Tue	###	###	###	###	714,645	0	69.4	69.4	0.0
2004-Nov-29 Mon	5.26	###	5.26	###	1,319,725	3,470,876	###	###	0.0
2004-Nov-26 Fri	###	###	5.25	5.27	2,193,485	###	###	###	###
2004-Nov-25 Thu	###	###	5.22	5.29	982,826	2,565,175	32.4	32.4	0.4
2004-Nov-24 Wed	###	###	###	###	1,507,275	0	###	###	0.0
2004-Nov-23 Tue	###	###	###	###	1,584,159	0	78.1	78.1	0.0
2004-Nov-22 Mon	5.25	5.25	###	###	1,650,321	###	###	###	0.0
2004-Nov-19 Fri	###	5.4	5.27	5.28			###	###	0.4
2004-Nov-18 Thu	5.45	5.5	###	5.41			###	###	###
2004-Nov-17 Wed	5.45	###	5.43	5.5			76.9	76.9	0.4
2004-Nov-16 Tue	5.45	5.48	###	5.48			###	###	###
2004-Nov-15 Mon	###	###	###	###	2,055,245	0	81.5	81.5	0.0
2004-Nov-12 Fri	5.27	###	5.27	###			###	###	0.0
2004-Nov-11 Thu	###	###	5.25	5.26	1,386,087	3,638,478	###	###	0.4
2004-Nov-10 Wed	###	5.41	###	###	1,124,283	3,041,185	73.5	73.5	0.0
2004-Nov-09 Tue	5.26	5.43	5.26	5.27			###	###	###
2004-Nov-08 Mon	5.27	###	5.22	5.25			30.1	30.1	0.4
2004-Nov-05 Fri	5.27	5.28	5.21	5.26			32.6	32.6	0.4
2004-Nov-04 Thu	5.28	###	5.21	5.26	2,392,959	6,233,658	###	###	0.4
2004-Nov-03 Wed	5.25	###	5.23	5.29			###	###	0.4
2004-Nov-02 Tue	5.29	###	5.21	5.22	892,545	2,325,079	18.3	18.3	0.4
2004-Nov-01 Mon	###	5.28	###	5.27			###	###	###
2004-Oct-29 Fri	5.22	5.25	###	5.22	3,581,121	9,400,442	66.1	66.1	0.4
2004-Oct-28 Thu	5.21	5.28	###	###	1,963,478	5,183,581	###	###	0.0
2004-Oct-27 Wed	###	###	###	5.2			73.9	73.9	###
2004-Oct-26 Tue	###	###	###	###	3,618,973	0	###	###	0.0
2004-Oct-25 Mon	###	###	4.76	4.83	3,299,740	7,853,381	20.2	20.2	0.3
2004-Oct-22 Fri	5.24	5.25	###	###			###	###	0.0
2004-Oct-21 Thu	4.51	###	4.51	5.25	21,263,780	47,949,823	99.5	99.5	0.4
2004-Oct-20 Wed	4.2	4.2	###	4.2			###	###	###
2004-Oct-19 Tue	###	###	###	4.23			17.7	17.7	0.3
2004-Oct-18 Mon	4.22	4.29	###	4.29	1,130,548	2,425,025	84.2	84.2	###
2004-Oct-15 Fri	###	###	###	4.22			###	###	###
2004-Oct-14 Thu	###	4.2	###	4.2	3,880,343	8,148,720	###	###	###
2004-Oct-13 Wed	###	###	###	###	1,894,789	0	###	###	0.0
2004-Oct-12 Tue	3.89	###	3.89	4			88.3	88.3	0.3
2004-Oct-11 Mon	###	###	3.83	3.89			29.0	29.0	0.3
2004-Oct-08 Fri	3.87	3.88	3.8	3.88	1,308,479	5,024,559	70.9	70.9	0.3
2004-Oct-07 Thu	###	###	###	###	2,073,629	0	11.3	11.3	0.0
2004-Oct-06 Wed	###	###	###	###	1,463,872	0	12.3	12.3	0.0
2004-Oct-05 Tue	###	4.2	###	###	2,126,644	4,465,952	###	###	0.0
2004-Oct-04 Mon	###	###	###	###	1,471,981	0	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 09:55:58 thru 2026-03-08 09:55:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000