Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Feb-26 04:02:29 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPU) COMPUTERSHARE LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for CPU    Limits Next Section


Company Details for (CPU) COMPUTERSHARE LIMITED

Listing Code CPU
Listing Name COMPUTERSHARE LIMITED
GICS Sector Commercial & Professional Services
ISIN Name COMPUTERSHARE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPU5


Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for CPU .. Tuesday 24th February 2026

CPU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 43.23 61,732,580 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>


End of day Prices (full format),

150 Days for (CPU) COMPUTERSHARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Oct-11 Wed 25.45 25.82 25.4 25.82 1,656,444 ### 78.5 78.5 1.8
2023-Oct-10 Tue 25.81 25.81 25.28 25.4 20.3 20.3 1.8
2023-Oct-09 Mon 25.5 ### ### 25.56 ### ### 1.8
2023-Oct-06 Fri 25.86 26 25.58 25.7 32.9 32.9 1.8
2023-Oct-05 Thu 25.83 ### ### ### 1,692,770 0 ### ### 0.0
2023-Oct-04 Wed ### 26.2 25.545 25.86 2,429,481 62,856,747 36.9 36.9 1.8
2023-Oct-03 Tue 26.21 ### ### 25.82 28.3 28.3 1.8
2023-Oct-02 Mon ### ### 25.74 25.81 597,188 ### 30.7 30.7 ###
2023-Sep-29 Fri 26 26.21 ### ### 1,359,826 ### 31.3 31.3 0.0
2023-Sep-28 Thu ### ### 25.955 ### 69.7 69.7 0.0
2023-Sep-27 Wed ### ### ### ### 1,140,079 0 ### ### 0.0
2023-Sep-26 Tue 26.24 ### ### ### 78.1 78.1 0.0
2023-Sep-25 Mon ### 26.44 ### 26.23 952,076 12,586,444 ### ### ###
2023-Sep-22 Fri 25.79 ### ### ### 1,518,182 0 ### ### 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed 25.83 ### ### ### 77.6 77.6 0.0
2023-Sep-19 Tue ### ### ### 25.49 24.0 24.0 ###
2023-Sep-18 Mon ### ### 25.74 ### ### ### 0.0
2023-Sep-15 Fri 25.89 ### 25.77 25.85 ### ### ###
2023-Sep-14 Thu 25.49 25.78 25.49 ### 68.4 68.4 0.0
2023-Sep-13 Wed ### ### ### ### 1,234,327 0 ### ### 0.0
2023-Sep-12 Tue 25.75 25.82 25.43 25.77 68.3 68.3 ###
2023-Sep-11 Mon 25.78 ### 25.58 25.86 976,649 12,491,340 74.0 74.0 1.8
2023-Sep-08 Fri 25.81 25.87 25.49 25.78 1,193,822 30,657,348 ### ### ###
2023-Sep-07 Thu ### 25.57 ### 25.45 1,140,079 ### ### ### 1.8
2023-Sep-06 Wed ### ### 25.29 25.42 32.1 32.1 1.8
2023-Sep-05 Tue 25.23 ### ### 25.46 ### ### 1.8
2023-Sep-04 Mon 25.53 ### 25.085 ### ### ### 0.0
2023-Sep-01 Fri ### 25.42 ### 25.26 1,279,246 ### 74.0 74.0 1.8
2023-Aug-31 Thu 25.25 ### ### ### 2,812,349 0 35.0 35.0 0.0
2023-Aug-30 Wed 25 25.26 24.82 ### 1,739,421 ### ### ### 0.0
2023-Aug-29 Tue 24.79 ### 24.59 24.74 33.8 33.8 1.8
2023-Aug-28 Mon 24.75 24.81 24.625 24.76 1,003,141 ### ### ### 1.8
2023-Aug-25 Fri 24.49 24.76 24.4 ### ### ### 0.0
2023-Aug-24 Thu ### ### ### 24.53 2,979,555 0 22.7 22.7 1.8
2023-Aug-23 Wed 24.57 ### 24.54 ### 68.7 68.7 0.0
2023-Aug-22 Tue 24.42 24.82 ### 24.48 1,622,048 ### ### ### 1.7
2023-Aug-21 Mon 24.52 24.77 24.45 ### 1,310,777 32,258,221 77.2 77.2 0.0
2023-Aug-18 Fri ### 24.89 ### 24.72 68.9 68.9 1.8
2023-Aug-17 Thu ### ### 24 ### 86.8 86.8 0.0
2023-Aug-16 Wed 23.86 24.25 23.56 ### 4,296,279 102,702,549 ### ### 0.0
2023-Aug-15 Tue 24.73 ### 24.54 ### 1,152,743 14,144,156 ### ### 0.0
2023-Aug-14 Mon ### 24.72 24.2 ### 1,849,843 45,247,159 82.6 82.6 0.0
2023-Aug-11 Fri ### 24.74 24.23 ### 840,359 ### 20.4 20.4 0.0
2023-Aug-10 Thu ### ### 24.7 24.75 ### ### 1.8
2023-Aug-09 Wed 24.7 ### 24.59 ### ### ### 0.0
2023-Aug-08 Tue ### 25.2 24.84 24.84 895,674 ### ### ### 1.8
2023-Aug-07 Mon ### 25.4 ### ### ### ### 0.0
2023-Aug-04 Fri ### ### ### 25.2 1,625,022 0 68.6 68.6 1.8
2023-Aug-03 Thu ### 25.4 ### 25.21 1,632,679 20,735,023 ### ### ###
2023-Aug-02 Wed 25.29 ### 25 ### 866,026 10,825,325 ### ### 0.0
2023-Aug-01 Tue ### 25.24 ### ### 68.5 68.5 0.0
2023-Jul-31 Mon 25 25.23 ### ### ### ### 0.0
2023-Jul-28 Fri ### 25.25 24.84 ### ### ### 0.0
2023-Jul-27 Thu ### ### 24.84 ### 64.3 64.3 0.0
2023-Jul-26 Wed 24.82 ### ### ### 70.4 70.4 0.0
2023-Jul-25 Tue 25.43 25.43 24.71 24.87 20.5 20.5 ###
2023-Jul-24 Mon ### ### 24.84 ### ### ### 0.0
2023-Jul-21 Fri 24.79 ### 24.74 ### 1,692,649 ### ### ### 0.0
2023-Jul-20 Thu 24.48 ### ### 24.7 2,076,829 0 78.3 78.3 1.8
2023-Jul-19 Wed ### 24.54 ### ### 1,473,872 ### 74.7 74.7 0.0
2023-Jul-18 Tue ### ### 23.77 23.85 1,498,276 ### ### ### ###
2023-Jul-17 Mon ### ### 23.85 ### ### ### 0.0
2023-Jul-14 Fri ### ### 23.73 ### 64.9 64.9 0.0
2023-Jul-13 Thu 23.5 23.78 23 23.77 72.9 72.9 1.7
2023-Jul-12 Wed 23.53 23.55 23.29 23.45 1,705,622 ### 37.8 37.8 1.7
2023-Jul-11 Tue 23.22 23.43 ### ### 1,804,951 ### ### ### 0.0
2023-Jul-10 Mon ### 23.22 22.88 ### 1,185,240 27,319,781 ### ### 0.0
2023-Jul-07 Fri 23.42 23.44 ### 23.22 33.1 33.1 1.7
2023-Jul-06 Thu 23.26 23.51 ### 23.44 81.1 81.1 1.7
2023-Jul-05 Wed 23.5 23.53 23.28 ### 1,096,846 25,671,680 29.9 29.9 0.0
2023-Jul-04 Tue 23.47 23.56 23.27 23.52 ### ### ###
2023-Jul-03 Mon 23.51 23.54 23.145 23.42 ### ### 1.7
2023-Jun-30 Fri ### 23.59 ### ### 61.8 61.8 0.0
2023-Jun-29 Thu 22.71 ### 22.7 23.25 1,652,322 18,753,854 78.5 78.5 ###
2023-Jun-28 Wed 22.7 22.985 ### ### 906,440 ### ### ### 0.0
2023-Jun-27 Tue 22.52 22.58 ### 22.5 1,868,058 21,090,374 39.5 39.5 1.6
2023-Jun-26 Mon ### ### 22.22 ### ### ### 0.0
2023-Jun-23 Fri ### ### 22.46 ### 2,456,848 ### 36.9 36.9 0.0
2023-Jun-22 Thu ### 23.27 22.81 ### 2,296,273 52,906,129 ### ### 0.0
2023-Jun-21 Wed 23.58 23.58 ### ### 21.9 21.9 0.0
2023-Jun-20 Tue 23.29 23.52 23.22 ### 71.6 71.6 0.0
2023-Jun-19 Mon ### 23.28 22.83 23.22 1,250,351 28,826,842 ### ### 1.7
2023-Jun-16 Fri ### ### ### 22.82 ### ### ###
2023-Jun-15 Thu ### 23.2 ### 22.77 ### ### ###
2023-Jun-14 Wed ### 22.82 22.44 22.82 1,581,229 ### 78.8 78.8 ###
2023-Jun-13 Tue 22.84 22.89 22.58 22.78 2,465,559 56,054,483 39.1 39.1 1.6
2023-Jun-09 Fri 23 ### 22.78 22.78 2,290,587 26,089,785 ### ### 1.6
2023-Jun-08 Thu 22.46 23.275 ### ### 2,874,646 ### ### ### 0.0
2023-Jun-07 Wed ### 22.23 ### ### ### ### 0.0
2023-Jun-06 Tue 22.27 ### 21.85 21.89 1,263,372 ### ### ### ###
2023-Jun-05 Mon 22.52 22.53 ### 22.45 1,080,643 12,173,443 ### ### ###
2023-Jun-02 Fri ### 22.49 22.055 ### 1,532,989 ### 22.8 22.8 0.0
2023-Jun-01 Thu 22.21 22.52 ### ### 1,496,370 16,849,126 72.1 72.1 0.0
2023-May-31 Wed ### ### 22.26 ### 6,843,525 ### 36.7 36.7 0.0
2023-May-30 Tue 22.21 22.85 ### ### 85.3 85.3 0.0
2023-May-29 Mon 22.56 ### 22.4 22.4 920,059 ### ### ### ###
2023-May-26 Fri 22.23 22.42 ### ### 1,184,059 ### 72.1 72.1 0.0
2023-May-25 Thu 22 ### ### ### 84.4 84.4 0.0
2023-May-24 Wed ### ### 21.8 ### 1,512,629 16,487,656 ### ### 0.0
2023-May-23 Tue ### 22.4 ### ### 1,171,888 13,125,145 ### ### 0.0
2023-May-22 Mon ### ### 21.73 ### 76.7 76.7 0.0
2023-May-19 Fri ### 22.28 ### ### ### ### 0.0
2023-May-18 Thu 21.87 ### 21.71 21.87 ### ### 1.6
2023-May-17 Wed 21.5 21.73 21.42 ### ### ### 0.0
2023-May-16 Tue ### ### 21.58 ### 919,684 ### 31.2 31.2 0.0
2023-May-15 Mon ### ### ### 21.82 ### ### 1.6
2023-May-12 Fri ### ### ### 21.85 1,381,074 0 ### ### ###
2023-May-11 Thu ### ### 21.52 21.79 ### ### ###
2023-May-10 Wed ### ### 21.87 ### 68.6 68.6 0.0
2023-May-09 Tue ### 22.5 21.79 ### 1,600,677 ### ### ### 0.0
2023-May-08 Mon 21.82 ### ### ### 1,178,277 0 75.9 75.9 0.0
2023-May-05 Fri ### ### 21.59 21.75 ### ### ###
2023-May-04 Thu 21.57 ### 21.46 ### ### ### 0.0
2023-May-03 Wed 21.59 ### 21.26 ### 2,528,056 ### 82.7 82.7 0.0
2023-May-02 Tue ### 21.5 20.845 21.45 4,055,874 ### 80.8 80.8 1.5
2023-May-01 Mon 22.46 22.79 ### 22.53 1,338,341 ### 76.9 76.9 ###
2023-Apr-28 Fri 22.43 22.52 22.26 22.4 1,435,350 32,137,486 ### ### ###
2023-Apr-27 Thu ### ### 22.47 22.5 ### ### 1.6
2023-Apr-26 Wed ### 23.27 ### ### 1,849,643 ### ### ### 0.0
2023-Apr-24 Mon 22.87 ### 22.77 22.86 827,122 9,416,783 ### ### 1.6
2023-Apr-21 Fri 22.46 22.84 22.45 22.83 1,597,688 36,179,644 83.1 83.1 ###
2023-Apr-20 Thu ### ### 22.5 22.5 1,594,853 ### ### ### 1.6
2023-Apr-19 Wed 22.72 22.87 22.53 22.79 1,348,784 ### ### ### 1.6
2023-Apr-18 Tue 22.76 ### 22.56 22.85 2,002,075 ### 75.4 75.4 1.6
2023-Apr-17 Mon 23 ### 22.78 22.78 1,968,251 22,418,378 ### ### 1.6
2023-Apr-14 Fri ### 22.845 22.52 22.84 68.5 68.5 ###
2023-Apr-13 Thu 22.51 22.73 22.41 ### 1,616,328 36,480,522 ### ### 0.0
2023-Apr-12 Wed 22.22 22.47 22.22 ### 2,825,383 63,133,183 77.5 77.5 0.0
2023-Apr-11 Tue ### ### ### ### ### ### 0.0
2023-Apr-06 Thu 22 ### 21.79 21.82 33.1 33.1 1.6
2023-Apr-05 Wed ### 22.22 ### ### ### ### 0.0
2023-Apr-04 Tue 21.74 ### 21.625 ### ### ### 0.0
2023-Apr-03 Mon ### ### 21.5 ### 1,464,774 15,746,320 85.7 85.7 0.0
2023-Mar-31 Fri ### ### ### 21.59 1,903,678 0 74.5 74.5 1.5
2023-Mar-30 Thu 21.5 21.52 21.29 21.5 1,746,157 ### ### ### 1.5
2023-Mar-29 Wed ### 21.41 ### 21.41 70.2 70.2 ###
2023-Mar-28 Tue ### 21.55 ### 21.55 75.6 75.6 ###
2023-Mar-27 Mon 20.83 ### 20.83 ### ### ### 0.0
2023-Mar-24 Fri 20.5 20.79 20.27 20.75 1,215,278 24,949,657 ### ### 1.5
2023-Mar-23 Thu 20.7 20.81 ### ### 2,657,341 ### 35.7 35.7 0.0
2023-Mar-22 Wed 20.89 ### ### ### ### ### 0.0
2023-Mar-21 Tue 20.45 ### ### 20.55 1,604,875 0 ### ### 1.5
2023-Mar-20 Mon ### ### ### 20.52 29.8 29.8 1.5
2023-Mar-17 Fri 21 ### 21 21.21 ### ### ###
2023-Mar-16 Thu 21.58 21.84 20.825 20.84 ### ### 1.5
2023-Mar-15 Wed ### 22.75 ### 22.41 ### ### ###
2023-Mar-14 Tue ### ### 21.84 ### 15.6 15.6 0.0
2023-Mar-13 Mon 24.43 24.43 ### 23.73 18.8 18.8 ###
2023-Mar-10 Fri ### 25.23 ### 24.44 1,290,322 ### ### ### 1.7


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 16:02:29 thru 2026-02-26 16:02:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000