Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Feb-23 12:39:13 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPU) COMPUTERSHARE LIMITED Daily Prices Page 45...

     Prev Section TOC    Company Info for CPU    Limits Next Section


Company Details for (CPU) COMPUTERSHARE LIMITED

Listing Code CPU
Listing Name COMPUTERSHARE LIMITED
GICS Sector Commercial & Professional Services
ISIN Name COMPUTERSHARE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPU5


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for CPU .. Wednesday 18th February 2026

CPU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 43.23 61,732,580 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>


End of day Prices (full format),

150 Days for (CPU) COMPUTERSHARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Nov-05 Fri 6.8 6.81 6.45 6.5 6.8 6.8 0.5
1999-Nov-04 Thu ### 6.7 ### ### 95.9 95.9 0.0
1999-Nov-03 Wed ### 6.27 ### 6.2 1,191,787 3,736,252 ### ### 0.4
1999-Nov-02 Tue 5.85 5.975 5.72 5.975 88.0 88.0 ###
1999-Nov-01 Mon 5.85 ### 5.78 5.78 ### ### 0.4
1999-Oct-29 Fri 5.659 5.79 ### 5.7 ### ### 0.4
1999-Oct-28 Thu 5.359 5.56 5.359 ### 88.3 88.3 0.0
1999-Oct-27 Wed 5.357 ### 5.25 ### 229,380 602,122 ### ### 0.0
1999-Oct-26 Tue ### ### 5.23 ### ### ### 0.0
1999-Oct-25 Mon 5.45 5.48 5.23 ### 14.8 14.8 0.0
1999-Oct-22 Fri 5.5 5.55 ### ### 13.0 13.0 0.0
1999-Oct-21 Thu ### 5.71 5.45 5.45 ### ### ###
1999-Oct-20 Wed ### 5.5 ### 5.48 797,970 ### ### ### ###
1999-Oct-19 Tue 5.148 ### ### ### 33.4 33.4 0.0
1999-Oct-04 Mon 18.81 19.5 18.8 ### 80.1 80.1 0.0
1999-Oct-01 Fri ### 18.82 18.5 18.81 73,156 ### 77.4 77.4 ###
1999-Sep-30 Thu ### ### ### ### 27.0 27.0 0.0
1999-Sep-29 Wed ### ### 18.647 18.647 77,943 ### ### ### ###
1999-Sep-27 Mon 18.8 ### 18.8 ### ### ### 0.0
1999-Sep-24 Fri ### ### ### 18.75 59,924 0 33.6 33.6 ###
1999-Sep-23 Thu ### ### ### ### 27.1 27.1 0.0
1999-Sep-22 Wed 19.183 19.183 18.87 18.88 62,854 ### 17.7 17.7 1.3
1999-Sep-21 Tue ### ### 19.2 19.2 18.0 18.0 ###
1999-Sep-20 Mon ### 19.55 ### 19.5 90.5 90.5 1.4
1999-Sep-17 Fri 18.772 ### 18.75 18.8 165,943 ### ### ### 1.3
1999-Sep-16 Thu ### ### 18.5 18.7 ### ### 1.3
1999-Sep-15 Wed 19.546 19.56 19.2 ### 118,453 ### 26.8 26.8 0.0
1999-Sep-14 Tue 19.981 19.981 19.5 19.59 17.4 17.4 ###
1999-Sep-13 Mon 20.26 20.4 20 20 ### ### 1.4
1999-Sep-10 Fri ### ### ### ### 22.2 22.2 0.0
1999-Sep-09 Thu ### ### 20.4 20.5 186,925 ### 29.3 29.3 1.5
1999-Sep-08 Wed ### ### ### 20.5 82.9 82.9 1.5
1999-Sep-07 Tue 21.243 ### 20.5 20.7 ### ### 1.5
1999-Sep-06 Mon ### 21.85 21 ### 149,574 3,204,622 ### ### 0.0
1999-Sep-03 Fri ### ### 20.73 21.2 ### ### 1.5
1999-Sep-02 Thu ### ### ### ### ### ### 0.0
1999-Sep-01 Wed 20 20.8 20 20.51 106,873 ### ### ### ###
1999-Aug-31 Tue ### 20.4 19.8 20 ### ### 1.4
1999-Aug-30 Mon 20.726 20.726 ### 20.45 50,647 524,854 18.2 18.2 ###
1999-Aug-27 Fri ### 21 20 20.7 88,689 1,818,124 ### ### 1.5
1999-Aug-26 Thu 20.242 21 20.242 20.7 ### ### 1.5
1999-Aug-25 Wed ### 20.21 ### 20.21 85.9 85.9 ###
1999-Aug-24 Tue ### ### 19.7 ### ### ### 0.0
1999-Aug-23 Mon 19.923 20 ### ### ### ### 0.0
1999-Aug-20 Fri 19.7 ### ### ### 47,957 0 ### ### 0.0
1999-Aug-19 Thu ### 19.78 ### 19.78 75,455 746,249 ### ### 1.4
1999-Aug-18 Wed ### ### ### ### ### ### 0.0
1999-Aug-17 Tue 18.951 18.951 18.581 18.581 ### ### 1.3
1999-Aug-16 Mon 18.5 ### 18.5 ### 83.9 83.9 0.0
1999-Aug-13 Fri ### 18.5 ### 18.49 78.4 78.4 ###
1999-Aug-12 Thu ### ### ### 18.25 ### ### ###
1999-Aug-11 Wed ### ### ### ### 76.0 76.0 0.0
1999-Aug-10 Tue ### ### 18.2 18.2 19.4 19.4 ###
1999-Aug-09 Mon ### ### ### ### 164,740 0 ### ### 0.0
1999-Aug-06 Fri 18.78 18.85 ### 18.82 ### ### 1.3
1999-Aug-05 Thu 18.85 18.85 18.73 18.8 118,021 ### ### ### 1.3
1999-Aug-04 Wed 18.75 ### ### ### 238,328 0 ### ### 0.0
1999-Aug-03 Tue ### ### ### 18.75 68,445 0 93.2 93.2 ###
1999-Aug-02 Mon ### 18.2 ### ### 110,750 1,007,825 ### ### 0.0
1999-Jul-30 Fri 18.89 18.89 ### ### 7.4 7.4 0.0
1999-Jul-29 Thu ### 18.55 18.25 18.55 78.5 78.5 1.3
1999-Jul-28 Wed 18.45 18.45 ### ### 27.1 27.1 0.0
1999-Jul-27 Tue 18.55 18.55 ### 18.183 ### ### 1.3
1999-Jul-26 Mon 18.4 18.55 ### 18.5 75.8 75.8 ###
1999-Jul-23 Fri 18.5 18.5 ### 18.5 88,270 ### ### ### ###
1999-Jul-22 Thu 18.329 18.5 ### 18.5 123,941 1,146,454 ### ### ###
1999-Jul-21 Wed 18.2 ### ### ### ### ### 0.0
1999-Jul-20 Tue ### 18.28 17.8 ### 77.4 77.4 0.0
1999-Jul-19 Mon ### ### 17.8 ### 29.9 29.9 0.0
1999-Jul-16 Fri ### ### 17.85 ### 76.7 76.7 0.0
1999-Jul-15 Thu ### ### 17.8 ### 68.8 68.8 0.0
1999-Jul-14 Wed ### ### ### ### 7.2 7.2 0.0
1999-Jul-13 Tue ### ### 18.85 18.945 266,686 ### ### ### ###
1999-Jul-12 Mon ### ### ### ### ### ### 0.0
1999-Jul-09 Fri 19.2 19.2 18.75 ### 37,882 ### 29.1 29.1 0.0
1999-Jul-08 Thu 19.24 ### ### 19.2 132,851 0 ### ### ###
1999-Jul-07 Wed ### 19.4 ### 19.24 ### ### 1.4
1999-Jul-06 Tue 19.8 19.8 19.2 19.2 ### ### ###
1999-Jul-05 Mon ### 20 ### 19.75 99,841 ### ### ### ###
1999-Jul-02 Fri 19.444 ### 18.8 ### 195,077 1,833,723 14.2 14.2 0.0
1999-Jul-01 Thu ### 19.4 ### 19.4 ### ### 1.4
1999-Jun-30 Wed 17.44 ### 17.44 17.829 205,647 1,793,241 ### ### ###
1999-Jun-29 Tue 17.45 17.45 ### 17.44 70,358 613,873 35.6 35.6 1.2
1999-Jun-28 Mon ### 17.5 ### ### ### ### 0.0
1999-Jun-25 Fri 17.55 17.55 17.2 17.29 163,344 ### ### ### ###
1999-Jun-24 Thu ### ### 17.5 17.75 162,484 ### ### ### 1.3
1999-Jun-23 Wed ### 18.2 17.45 ### 173,682 3,095,881 86.5 86.5 0.0
1999-Jun-22 Tue ### 17.8 ### 17.7 267,350 ### 97.6 97.6 1.3
1999-Jun-21 Mon 15.757 16.51 15.757 ### 269,340 ### 91.4 91.4 0.0
1999-Jun-18 Fri ### ### ### 15.5 ### ### 1.1
1999-Jun-17 Thu ### ### ### ### 307,353 0 88.3 88.3 0.0
1999-Jun-16 Wed 14.5 ### 14.4 ### 54,155 ### ### ### 0.0
1999-Jun-15 Tue ### 14.5 ### 14.5 63,050 ### ### ### 1.0
1999-Jun-11 Fri 14.955 ### ### 14.2 ### ### 1.0
1999-Jun-10 Thu ### ### ### ### 184,482 0 75.3 75.3 0.0
1999-Jun-09 Wed 14.651 ### 14.4 ### 85.0 85.0 0.0
1999-Jun-08 Tue ### ### ### ### ### ### 0.0
1999-Jun-07 Mon ### ### ### ### 77.6 77.6 0.0
1999-Jun-04 Fri 13.947 14.2 ### ### 433,351 ### 33.0 33.0 0.0
1999-Jun-03 Thu ### ### ### ### 102,781 0 19.2 19.2 0.0
1999-Jun-02 Wed ### ### 13.5 ### 101,048 682,074 ### ### 0.0
1999-Jun-01 Tue ### ### 13.49 ### ### ### 0.0
1999-May-31 Mon ### 14.4 ### ### 22.2 22.2 0.0
1999-May-28 Fri 14.2 14.2 ### ### ### ### 0.0
1999-May-27 Thu 14.5 14.51 ### 14.2 22.2 22.2 1.0
1999-May-26 Wed 14.25 14.25 ### ### 122,977 ### 24.5 24.5 0.0
1999-May-25 Tue 14.5 14.5 14.25 14.25 17.8 17.8 1.0
1999-May-24 Mon 15.043 ### ### 14.5 ### ### 1.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu 15.841 ### 15.2 15.45 368,289 ### 16.5 16.5 ###
1999-May-19 Wed 14.51 14.55 14.4 14.5 407,248 ### 37.3 37.3 1.0
1999-May-18 Tue ### 14.5 ### 14.2 104,853 760,184 74.9 74.9 1.0
1999-May-17 Mon 14.148 ### ### ### 156,882 0 ### ### 0.0
1999-May-14 Fri 14.75 14.75 ### ### 21.8 21.8 0.0
1999-May-13 Thu ### ### ### 14.5 188,443 0 ### ### 1.0
1999-May-12 Wed ### 14.7 ### 14.58 ### ### ###
1999-May-11 Tue ### ### ### 14.2 ### ### 1.0
1999-May-10 Mon ### ### ### ### ### ### 0.0
1999-May-07 Fri 15.5 15.5 ### ### 106,752 827,328 11.2 11.2 0.0
1999-May-06 Thu 15.8 15.8 15.45 15.55 82,720 ### 21.0 21.0 ###
1999-May-05 Wed ### ### 15.45 15.55 76,887 593,952 18.3 18.3 ###
1999-May-04 Tue ### ### 15.8 ### 303,355 ### ### ### 0.0
1999-May-03 Mon ### ### ### 15.8 1,209,146 0 ### ### 1.1
1999-Apr-30 Fri ### ### 15.59 ### ### ### 0.0
1999-Apr-29 Thu ### ### 15.8 15.8 103,440 817,176 ### ### 1.1
1999-Apr-28 Wed 16.144 ### 15.85 ### ### ### 0.0
1999-Apr-27 Tue 16.5 16.5 ### ### 82,075 ### ### ### 0.0
1999-Apr-26 Mon ### 16.49 ### 16.49 32,670 ### ### ### 1.2
1999-Apr-23 Fri ### 16.5 ### 16.4 81.1 81.1 ###
1999-Apr-22 Thu 15.85 16.49 15.85 ### 194,954 ### ### ### 0.0
1999-Apr-21 Wed ### ### ### 15.5 ### ### 1.1
1999-Apr-20 Tue 14.753 14.753 13.4 14.5 ### ### 1.0
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-16 Fri 16.85 ### 15.7 ### 168,448 ### ### ### 0.0
1999-Apr-15 Thu ### ### ### 16.8 ### ### 1.2
1999-Apr-14 Wed ### 16.572 15.85 16.572 392,321 ### ### ### ###
1999-Apr-13 Tue 15.75 ### 15.75 15.8 203,174 ### ### ### 1.1
1999-Apr-12 Mon ### 15.7 ### ### ### ### 0.0
1999-Apr-09 Fri ### ### ### 15.755 ### ### 1.1
1999-Apr-08 Thu 16.4 16.5 ### ### 10.8 10.8 0.0
1999-Apr-07 Wed 15.244 ### 15.244 16.152 ### ### ###
1999-Apr-06 Tue 14.5 ### 14.5 ### 90.6 90.6 0.0
1999-Apr-01 Thu ### 14.5 ### ### 270,849 1,963,655 92.3 92.3 0.0
1999-Mar-31 Wed 13.7 13.7 ### 13.7 74.2 74.2 1.0
1999-Mar-30 Tue 13.459 13.7 ### 13.7 122,576 839,645 85.2 85.2 1.0
1999-Mar-29 Mon ### ### ### 13.45 ### ### ###
1999-Mar-26 Fri ### ### ### 13.7 116,440 0 25.5 25.5 1.0
1999-Mar-25 Thu ### ### ### 13.7 11.3 11.3 1.0
1999-Mar-24 Wed ### ### 13.7 ### 149,458 1,023,787 75.3 75.3 0.0
1999-Mar-23 Tue 13.89 14.5 13.89 ### 284,080 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 12:39:13 thru 2026-02-23 12:39:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000