Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Feb-26 02:11:25 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPU) COMPUTERSHARE LIMITED Daily Prices Page 25...

     Prev Section TOC    Company Info for CPU    Limits Next Section


Company Details for (CPU) COMPUTERSHARE LIMITED

Listing Code CPU
Listing Name COMPUTERSHARE LIMITED
GICS Sector Commercial & Professional Services
ISIN Name COMPUTERSHARE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPU5


Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for CPU .. Tuesday 24th February 2026

CPU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 43.23 61,732,580 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>


End of day Prices (full format),

150 Days for (CPU) COMPUTERSHARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Sep-05 Mon ### 7.7 7.59 7.59 2,863,652 ### 36.0 36.0 0.5
2011-Sep-02 Fri 7.81 7.84 7.58 ### 17.4 17.4 0.0
2011-Sep-01 Thu 7.85 7.88 ### 7.76 ### ### 0.6
2011-Aug-31 Wed 7.59 7.74 7.49 7.74 3,062,180 ### ### ### 0.6
2011-Aug-30 Tue 7.58 7.59 7.45 7.55 2,018,329 ### 32.9 32.9 ###
2011-Aug-29 Mon ### 7.56 ### 7.47 69.2 69.2 ###
2011-Aug-26 Fri ### ### 7.22 7.28 24.5 24.5 0.5
2011-Aug-25 Thu ### ### 7.2 7.28 ### ### 0.5
2011-Aug-24 Wed ### ### ### 7.2 ### ### 0.5
2011-Aug-23 Tue ### 7.25 ### ### 2,972,024 10,773,587 ### ### 0.0
2011-Aug-22 Mon ### ### 6.87 ### 2,336,046 ### ### ### 0.0
2011-Aug-19 Fri 7 ### ### ### 43.3 43.3 0.0
2011-Aug-18 Thu 7.23 ### ### ### 2,767,024 0 ### ### 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 2,879,385 0 77.1 77.1 0.0
2011-Aug-15 Mon ### 7.24 ### ### 62.2 62.2 0.0
2011-Aug-12 Fri 7.23 7.23 ### ### 3,998,346 14,454,020 ### ### 0.0
2011-Aug-11 Thu 6.81 6.89 ### 6.85 8,241,351 28,391,454 ### ### ###
2011-Aug-10 Wed 7.27 ### ### ### 5,876,229 0 10.5 10.5 0.0
2011-Aug-09 Tue 7 7.21 6.55 ### 6,527,384 ### ### ### 0.0
2011-Aug-08 Mon ### 7.44 7.27 ### ### ### 0.0
2011-Aug-05 Fri 7.5 7.57 ### ### 2,901,284 10,981,359 37.7 37.7 0.0
2011-Aug-04 Thu 7.8 ### ### 7.77 6,032,648 0 ### ### 0.6
2011-Aug-03 Wed ### ### 7.75 7.75 19.5 19.5 ###
2011-Aug-02 Tue 8.21 8.29 ### ### 1,446,627 ### ### ### 0.0
2011-Aug-01 Mon ### 8.42 8.26 ### ### ### 0.0
2011-Jul-29 Fri 8.2 ### ### 8.21 ### ### ###
2011-Jul-28 Thu ### ### ### ### 2,034,086 0 20.9 20.9 0.0
2011-Jul-27 Wed 8.29 8.43 8.21 ### 75.2 75.2 0.0
2011-Jul-26 Tue 8.29 8.43 8.26 ### 1,387,554 ### 73.3 73.3 0.0
2011-Jul-25 Mon 8.43 8.46 ### ### ### ### 0.0
2011-Jul-22 Fri 8.49 8.5 ### 8.44 ### ### 0.6
2011-Jul-21 Thu 8.42 8.51 8.26 ### 2,535,271 21,258,247 24.8 24.8 0.0
2011-Jul-20 Wed 8.4 8.51 ### 8.48 6,736,584 ### ### ### 0.6
2011-Jul-19 Tue 8.25 8.25 ### ### 24.6 24.6 0.0
2011-Jul-18 Mon 8.25 ### ### ### 1,230,922 0 75.7 75.7 0.0
2011-Jul-15 Fri ### ### ### 8.25 3,350,385 0 ### ### ###
2011-Jul-14 Thu ### ### ### 8.43 3,213,586 0 ### ### 0.6
2011-Jul-13 Wed ### 8.77 8.56 8.73 1,940,557 16,814,926 79.2 79.2 ###
2011-Jul-12 Tue 8.71 8.78 8.51 ### 35.8 35.8 0.0
2011-Jul-11 Mon ### ### 8.76 8.76 23.7 23.7 0.6
2011-Jul-08 Fri ### ### 8.87 ### 1,748,574 7,754,925 ### ### 0.0
2011-Jul-07 Thu ### ### 8.83 8.89 1,313,120 5,797,424 25.2 25.2 ###
2011-Jul-06 Wed 8.71 ### 8.7 ### 3,419,948 14,876,773 ### ### 0.0
2011-Jul-05 Tue 8.84 8.84 ### ### 3,850,575 17,019,541 17.0 17.0 0.0
2011-Jul-04 Mon 8.83 8.86 8.78 8.8 30.3 30.3 0.6
2011-Jul-01 Fri ### ### 8.71 8.73 13.3 13.3 ###
2011-Jun-30 Thu 8.85 8.89 8.8 8.87 4,218,571 ### ### ### ###
2011-Jun-29 Wed 8.88 8.88 8.73 8.79 ### ### 0.6
2011-Jun-28 Tue 8.73 8.87 8.71 8.76 3,801,579 33,415,879 ### ### 0.6
2011-Jun-27 Mon 8.86 8.89 ### ### 1,879,151 8,352,826 ### ### 0.0
2011-Jun-24 Fri ### ### 8.86 ### 2,707,520 ### 68.8 68.8 0.0
2011-Jun-23 Thu 9 ### 8.81 8.84 ### ### ###
2011-Jun-22 Wed 9.27 9.27 9 9 ### ### 0.6
2011-Jun-21 Tue 9.22 9.25 ### ### 1,160,287 5,366,327 ### ### 0.0
2011-Jun-20 Mon ### 9.42 ### ### 1,133,287 5,337,781 ### ### 0.0
2011-Jun-17 Fri 9.27 ### 9.2 ### ### ### 0.0
2011-Jun-16 Thu ### ### 9.21 9.24 2,677,421 12,329,523 42.3 42.3 ###
2011-Jun-15 Wed 9.4 9.4 ### ### 33.0 33.0 0.0
2011-Jun-14 Tue ### 9.41 ### 9.4 1,548,778 ### ### ### ###
2011-Jun-10 Fri ### 9.28 ### 9.21 76.7 76.7 0.7
2011-Jun-09 Thu ### ### ### ### 1,548,828 0 73.9 73.9 0.0
2011-Jun-08 Wed ### 9.22 ### ### 35.4 35.4 0.0
2011-Jun-07 Tue ### 9.24 ### 9.2 1,318,972 6,093,650 ### ### 0.7
2011-Jun-06 Mon 9.2 9.25 ### 9.22 78.6 78.6 0.7
2011-Jun-03 Fri ### ### ### 9.25 82.8 82.8 ###
2011-Jun-02 Thu ### ### ### ### 1,367,422 0 20.7 20.7 0.0
2011-Jun-01 Wed ### 9.42 ### ### 1,290,177 ### 76.2 76.2 0.0
2011-May-31 Tue 9.4 9.41 9.29 9.4 2,055,187 ### ### ### ###
2011-May-30 Mon 9.23 ### 9.2 ### 891,554 4,101,148 78.5 78.5 0.0
2011-May-27 Fri 9.21 ### ### 9.23 1,101,252 0 63.0 63.0 ###
2011-May-26 Thu ### 9.29 ### 9.27 2,656,126 ### ### ### 0.7
2011-May-25 Wed ### ### ### ### ### ### 0.0
2011-May-24 Tue ### 9.2 ### ### 1,655,485 ### ### ### 0.0
2011-May-23 Mon ### ### ### 9.2 33.6 33.6 0.7
2011-May-20 Fri ### 9.5 ### ### 77.1 77.1 0.0
2011-May-19 Thu 9.21 ### ### ### 4,744,045 0 ### ### 0.0
2011-May-18 Wed ### ### ### ### 2,501,242 0 ### ### 0.0
2011-May-17 Tue ### ### ### ### 28.7 28.7 0.0
2011-May-16 Mon ### 9.25 ### ### ### ### 0.0
2011-May-13 Fri ### ### 9.21 9.28 ### ### 0.7
2011-May-12 Thu 9.48 9.52 ### ### 4,197,426 19,979,747 29.0 29.0 0.0
2011-May-11 Wed ### 9.5 9.24 9.47 2,181,321 20,438,977 ### ### ###
2011-May-10 Tue 9.46 9.5 9.2 9.25 ### ### ###
2011-May-09 Mon 9.5 9.58 9.44 9.46 ### ### 0.7
2011-May-06 Fri 9.5 9.58 ### ### 2,027,346 9,710,987 19.3 19.3 0.0
2011-May-05 Thu 9.48 9.55 9.29 9.41 2,163,842 ### ### ### 0.7
2011-May-04 Wed ### ### 9.44 9.46 ### ### 0.7
2011-May-03 Tue 9.53 9.59 9.4 9.52 3,476,741 33,011,655 41.6 41.6 ###
2011-May-02 Mon ### 9.77 9.58 ### 2,845,777 ### ### ### 0.0
2011-Apr-29 Fri ### 9.73 ### ### 6,159,945 ### 85.8 85.8 0.0
2011-Apr-28 Thu ### 9.75 ### ### 10,623,422 51,789,182 92.3 92.3 0.0
2011-Apr-27 Wed ### ### ### ### 1,725,882 0 81.3 81.3 0.0
2011-Apr-21 Thu 9 9 ### ### ### ### 0.0
2011-Apr-20 Wed 9 ### ### ### 4,430,626 0 ### ### 0.0
2011-Apr-19 Tue ### ### ### ### ### ### 0.0
2011-Apr-18 Mon ### ### ### ### ### ### 0.0
2011-Apr-15 Fri ### ### 8.87 ### 2,321,746 10,296,943 27.8 27.8 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 2,167,445 0 72.6 72.6 0.0
2011-Apr-12 Tue ### 9.21 ### ### 44.2 44.2 0.0
2011-Apr-11 Mon ### ### ### 9.2 3,047,522 0 ### ### 0.7
2011-Apr-08 Fri ### 9.43 9.24 ### 1,634,845 15,261,278 ### ### 0.0
2011-Apr-07 Thu ### ### ### ### 2,720,659 0 16.0 16.0 0.0
2011-Apr-06 Wed 9.49 ### 9.44 9.57 74.7 74.7 ###
2011-Apr-05 Tue ### 9.54 ### 9.52 ### ### ###
2011-Apr-04 Mon ### ### 9.29 ### 65.9 65.9 0.0
2011-Apr-01 Fri ### ### 9.23 9.28 3,102,385 ### 28.9 28.9 0.7
2011-Mar-31 Thu 9.25 ### 9.22 9.26 5,750,854 ### 67.0 67.0 ###
2011-Mar-30 Wed ### 9.24 ### 9.2 2,848,821 13,161,553 ### ### 0.7
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### 9.25 ### ### 1,950,972 9,023,245 35.6 35.6 0.0
2011-Mar-25 Fri ### 9.26 ### 9.25 5,215,874 ### ### ### ###
2011-Mar-24 Thu ### ### ### ### 1,708,443 0 ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue 9.22 9.24 ### ### 2,482,183 11,467,685 ### ### 0.0
2011-Mar-21 Mon 9.24 9.26 ### 9.2 1,201,952 ### 26.6 26.6 0.7
2011-Mar-18 Fri ### ### 8.86 ### ### ### 0.0
2011-Mar-17 Thu ### 9.2 ### ### 4,577,121 21,054,756 21.2 21.2 0.0
2011-Mar-16 Wed ### 9.25 9 ### 53.7 53.7 0.0
2011-Mar-15 Tue 9.43 9.43 ### ### 3,578,127 ### ### ### 0.0
2011-Mar-14 Mon ### 9.47 9.24 ### 84.2 84.2 0.0
2011-Mar-11 Fri 9.5 9.59 ### 9.41 1,845,859 ### 29.5 29.5 0.7
2011-Mar-10 Thu 9.59 9.59 9.51 9.54 3,412,544 ### 54.5 54.5 ###
2011-Mar-09 Wed ### ### 9.5 9.54 36.6 36.6 ###
2011-Mar-08 Tue 9.55 ### 9.51 ### 73.1 73.1 0.0
2011-Mar-07 Mon ### 9.7 9.55 ### 1,059,357 ### 76.3 76.3 0.0
2011-Mar-04 Fri 9.72 9.81 ### 9.71 1,343,289 ### 31.2 31.2 ###
2011-Mar-03 Thu 9.7 9.7 ### ### 2,857,251 ### ### ### 0.0
2011-Mar-02 Wed 9.74 9.74 9.56 9.73 2,553,678 ### 36.8 36.8 ###
2011-Mar-01 Tue ### 9.75 ### 9.73 2,368,389 ### ### ### ###
2011-Feb-28 Mon 9.58 ### 9.5 9.57 38.1 38.1 ###
2011-Feb-25 Fri 9.54 ### 9.48 9.54 61.4 61.4 ###
2011-Feb-24 Thu 9.49 9.53 9.49 9.51 ### ### ###
2011-Feb-23 Wed 9.5 9.57 9.45 9.51 67.7 67.7 ###
2011-Feb-22 Tue 9.46 9.53 9.43 9.5 ### ### 0.7
2011-Feb-21 Mon ### ### 9.42 9.46 29.7 29.7 0.7
2011-Feb-18 Fri 9.75 9.76 ### ### ### ### 0.0
2011-Feb-17 Thu 9.75 9.82 ### 9.73 2,930,054 ### ### ### ###
2011-Feb-16 Wed ### 9.75 9.58 9.75 3,981,845 ### 80.9 80.9 ###
2011-Feb-15 Tue 9.58 ### 9.45 9.53 4,201,841 ### 31.2 31.2 ###
2011-Feb-14 Mon 9.7 9.73 9.58 ### 27.6 27.6 0.0
2011-Feb-11 Fri ### 9.79 ### ### 37.6 37.6 0.0
2011-Feb-10 Thu ### 9.76 9.55 ### 4,749,472 45,856,152 ### ### 0.0
2011-Feb-09 Wed ### ### 9.72 9.8 13.7 13.7 0.7
2011-Feb-08 Tue 10.21 10.27 ### ### ### ### 0.0
2011-Feb-07 Mon 10.22 10.28 ### ### ### ### 0.0
2011-Feb-04 Fri ### 10.24 ### 10.22 2,080,625 ### 67.5 67.5 0.7
2011-Feb-03 Thu ### ### ### ### 2,202,477 0 18.8 18.8 0.0
2011-Feb-02 Wed 10.29 ### ### 10.28 1,193,322 0 ### ### 0.7


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 02:11:25 thru 2026-02-26 02:11:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000