(CPU) COMPUTERSHARE LIMITED Daily Prices Page 52

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 26-Mar-08 11:47:02 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CPU) COMPUTERSHARE LIMITED Daily Prices Page 52...

TOC Company Info for CPU Limits

Company Details for (CPU) COMPUTERSHARE LIMITED

Listing Code	CPU
Listing Name	COMPUTERSHARE LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	COMPUTERSHARE LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CPU5

Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for CPU .. Thursday 5th March 2026

CPU is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	6	0.0
MAX	43.23	61,732,580	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CPU Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 Next >>

End of day Prices (full format),

57 Days for (CPU) COMPUTERSHARE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2014-Jun-17 Tue	12.47	12.49	###	###	1,389,470	8,677,240	23.7	23.7	0.0
2014-Jun-16 Mon	###	12.46	12.27	12.45			81.0	81.0	###
2014-Jun-13 Fri	12.44	12.46	12.28	12.44	966,456	###	72.5	72.5	0.9
2014-Jun-12 Thu	12.46	12.59	12.44	12.5	817,043	###	###	###	0.9
2014-Jun-11 Wed	12.7	12.7	12.52	12.55	775,580	###	###	###	###
2014-Jun-10 Tue	###	12.77	12.58	12.7			78.4	78.4	0.9
2014-Jun-06 Fri	###	###	###	###	990,221	0	82.7	82.7	0.0
2014-Jun-05 Thu	12.45	12.475	###	12.42	770,541	4,806,249	34.3	34.3	0.9
2014-Jun-04 Wed	12.52	12.55	###	12.45			32.3	32.3	###
2014-Jun-03 Tue	12.56	###	12.45	12.49	862,372	###	34.5	34.5	0.9
2014-Jun-02 Mon	###	###	12.43	###			71.7	71.7	0.0
2014-May-30 Fri	12.55	12.73	12.52	12.73	2,395,226	30,239,728	82.2	82.2	###
2014-May-29 Thu	12.55	###	12.48	12.49	1,192,188	7,439,253	26.1	26.1	0.9
2014-May-28 Wed	###	12.87	###	12.78	1,267,277	8,154,927	79.1	79.1	0.9
2014-May-27 Tue	12.58	###	12.45	12.51	489,180	3,045,145	25.5	25.5	###
2014-May-26 Mon	12.49	12.54	12.45	12.49	728,150	###	70.4	70.4	0.9
2014-May-23 Fri	12.46	12.57	12.4	12.45	634,371	7,920,121	###	###	###
2014-May-22 Thu	###	12.49	###	12.45			80.2	80.2	###
2014-May-21 Wed	###	###	12.185	12.23			###	###	###
2014-May-20 Tue	12.45	12.48	12.345	###	968,549	###	###	###	0.0
2014-May-19 Mon	###	###	12.46	12.49			###	###	0.9
2014-May-16 Fri	12.7	12.85	###	###	2,141,021	13,756,059	31.9	31.9	0.0
2014-May-15 Thu	12.72	12.885	###	12.79	2,064,459	13,300,277	74.4	74.4	###
2014-May-14 Wed	12.75	###	12.71	12.75	844,420	5,366,289	70.0	70.0	###
2014-May-13 Tue	12.57	12.73	12.53	12.73	1,144,427	###	###	###	###
2014-May-12 Mon	12.5	12.58	###	12.43	564,259	3,549,189	###	###	0.9
2014-May-09 Fri	12.41	12.49	12.28	12.46	1,166,646	###	###	###	0.9
2014-May-08 Thu	###	12.525	12.29	###			29.8	29.8	0.0
2014-May-07 Wed	###	12.55	###	12.26			###	###	0.9
2014-May-06 Tue	12.41	###	###	12.57	984,972	0	###	###	0.9
2014-May-05 Mon	###	12.46	12.29	12.44	509,346	6,303,156	80.0	80.0	0.9
2014-May-02 Fri	###	12.385	12.175	###	821,279	###	###	###	0.0
2014-May-01 Thu	###	12.49	12.25	###			41.1	41.1	0.0
2014-Apr-30 Wed	12.5	12.52	12.27	###	1,355,472	16,801,075	20.9	20.9	0.0
2014-Apr-29 Tue	###	###	###	12.4			27.0	27.0	0.9
2014-Apr-28 Mon	12.4	###	12.4	12.45			###	###	###
2014-Apr-24 Thu	12.52	12.7	12.41	12.42			19.9	19.9	0.9
2014-Apr-23 Wed	12.26	12.52	12.24	12.51			###	###	###
2014-Apr-22 Tue	###	12.23	###	###	1,213,282	###	34.3	34.3	0.0
2014-Apr-17 Thu	###	###	###	###	1,095,451	0	###	###	0.0
2014-Apr-16 Wed	11.89	###	11.85	###	1,500,441	###	83.6	83.6	0.0
2014-Apr-15 Tue	11.79	###	11.77	11.81	1,360,053	###	73.7	73.7	###
2014-Apr-14 Mon	11.82	11.88	###	11.71	1,564,441	9,292,779	31.1	31.1	###
2014-Apr-11 Fri	###	12.025	11.82	###	1,678,375	20,010,425	30.2	30.2	0.0
2014-Apr-10 Thu	###	12.21	###	###	1,263,241	7,712,086	33.2	33.2	0.0
2014-Apr-09 Wed	###	12.25	###	###	2,096,880	###	###	###	0.0
2014-Apr-08 Tue	###	###	###	###	1,385,680	0	24.2	24.2	0.0
2014-Apr-07 Mon	###	12.2	###	###	581,059	3,544,459	72.6	72.6	0.0
2014-Apr-04 Fri	12.22	###	12.22	12.27	713,484	4,359,387	###	###	###
2014-Apr-03 Thu	###	12.4	###	12.21	917,676	###	22.5	22.5	0.9
2014-Apr-02 Wed	12.45	12.45	12.26	12.27	1,088,320	###	###	###	###
2014-Apr-01 Tue	###	12.43	12.27	###			###	###	0.0
2014-Mar-31 Mon	###	###	###	###	1,578,776	0	###	###	0.0
2014-Mar-28 Fri	###	###	###	###	1,592,777	0	66.9	66.9	0.0
2014-Mar-27 Thu	###	###	###	###	1,421,671	0	72.6	72.6	0.0
2014-Mar-26 Wed	###	###	###	12.25	1,514,258	0	79.2	79.2	0.9
2014-Mar-25 Tue	###	12.22	###	###	1,449,523	8,856,585	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 11:47:02 thru 2026-03-08 11:47:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000