(CPU) COMPUTERSHARE LIMITED Daily Prices Page 55

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 26-Mar-12 02:46:10 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CPU) COMPUTERSHARE LIMITED Daily Prices Page 55...

TOC Company Info for CPU Limits

Company Details for (CPU) COMPUTERSHARE LIMITED

Listing Code	CPU
Listing Name	COMPUTERSHARE LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	COMPUTERSHARE LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CPU5

Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for CPU .. Tuesday 10th March 2026

CPU is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	6	0.0
MAX	43.23	61,732,580	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CPU Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 Next >>

End of day Prices (full format),

57 Days for (CPU) COMPUTERSHARE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2013-Oct-14 Mon	###	###	###	###	958,653	0	37.2	37.2	0.0
2013-Oct-11 Fri	###	###	###	###	1,556,741	0	68.0	68.0	0.0
2013-Oct-10 Thu	9.87	###	9.8	###	1,133,622	5,554,747	###	###	0.0
2013-Oct-09 Wed	9.88	###	9.79	9.89	1,295,473	6,341,340	68.9	68.9	###
2013-Oct-08 Tue	9.76	###	9.76	9.82	1,490,727	7,274,747	79.9	79.9	###
2013-Oct-07 Mon	9.82	###	9.8	9.85	1,045,374	###	###	###	###
2013-Oct-04 Fri	###	###	9.83	###	1,027,079	###	###	###	0.0
2013-Oct-03 Thu	###	###	9.87	###			69.1	69.1	0.0
2013-Oct-02 Wed	###	###	###	###			###	###	0.0
2013-Oct-01 Tue	###	###	9.84	9.86	2,194,420	10,796,546	22.2	22.2	0.7
2013-Sep-30 Mon	###	###	9.87	###	1,606,188	###	###	###	0.0
2013-Sep-27 Fri	###	10.055	9.925	###	1,695,781	16,940,852	###	###	0.0
2013-Sep-26 Thu	9.86	###	9.8	9.86			65.4	65.4	0.7
2013-Sep-25 Wed	9.81	###	9.8	9.85	903,420	4,426,758	###	###	###
2013-Sep-24 Tue	###	###	9.72	9.8			23.0	23.0	0.7
2013-Sep-23 Mon	###	###	9.87	###			###	###	0.0
2013-Sep-20 Fri	###	###	9.88	###	2,120,723	10,476,371	33.1	33.1	0.0
2013-Sep-19 Thu	10.2	10.23	10.055	###			25.4	25.4	0.0
2013-Sep-18 Wed	###	10.21	###	10.2	2,512,780	12,827,741	86.3	86.3	0.7
2013-Sep-17 Tue	###	###	###	###	1,099,981	0	###	###	0.0
2013-Sep-16 Mon	###	###	###	###			29.4	29.4	0.0
2013-Sep-13 Fri	###	10.23	###	###	1,755,147	8,977,576	###	###	0.0
2013-Sep-12 Thu	###	10.28	###	10.2			###	###	0.7
2013-Sep-11 Wed	###	###	###	###	2,532,687	0	80.1	80.1	0.0
2013-Sep-10 Tue	###	###	9.86	###	2,806,025	###	74.3	74.3	0.0
2013-Sep-09 Mon	9.79	9.82	###	9.77	1,425,151	###	###	###	0.7
2013-Sep-06 Fri	9.8	9.8	###	###			###	###	0.0
2013-Sep-05 Thu	9.73	9.86	###	###			###	###	0.0
2013-Sep-04 Wed	9.74	9.88	###	9.75	2,152,288	###	###	###	###
2013-Sep-03 Tue	9.78	9.87	###	9.73	1,858,055	###	25.3	25.3	###
2013-Sep-02 Mon	###	9.875	###	9.79	1,664,724	8,219,574	###	###	###
2013-Aug-30 Fri	9.7	9.7	###	###	4,577,184	22,199,342	###	###	0.0
2013-Aug-29 Thu	###	9.71	9.56	###			76.3	76.3	0.0
2013-Aug-28 Wed	###	9.74	###	###			###	###	0.0
2013-Aug-27 Tue	9.7	9.82	###	9.73	1,807,943	###	73.2	73.2	###
2013-Aug-26 Mon	9.85	9.87	9.74	9.8	1,007,440	9,877,949	###	###	0.7
2013-Aug-23 Fri	9.76	###	9.74	9.85			###	###	###
2013-Aug-22 Thu	###	9.77	###	9.74			###	###	0.7
2013-Aug-21 Wed	9.72	9.83	###	9.83	2,031,829	###	###	###	0.7
2013-Aug-20 Tue	9.7	9.79	###	###			###	###	0.0
2013-Aug-19 Mon	###	###	9.86	###	1,770,255	8,727,357	31.1	31.1	0.0
2013-Aug-16 Fri	9.84	###	9.78	###	2,869,341	14,031,077	76.1	76.1	0.0
2013-Aug-15 Thu	9.79	9.985	9.71	###	5,711,725	###	###	###	0.0
2013-Aug-14 Wed	###	###	###	9.75			###	###	###
2013-Aug-13 Tue	10.21	10.42	###	10.41			###	###	###
2013-Aug-12 Mon	###	10.28	###	10.26			75.0	75.0	0.7
2013-Aug-09 Fri	10.2	10.24	###	###	1,279,552	###	###	###	0.0
2013-Aug-08 Thu	10.23	10.28	###	10.27	1,269,075	6,523,045	68.5	68.5	###
2013-Aug-07 Wed	10.21	10.28	###	###	1,741,220	8,949,870	###	###	0.0
2013-Aug-06 Tue	10.24	10.27	10.145	10.21			###	###	###
2013-Aug-05 Mon	###	###	###	###	1,519,522	0	###	###	0.0
2013-Aug-02 Fri	###	10.145	###	###	3,250,629	###	77.0	77.0	0.0
2013-Aug-01 Thu	###	###	9.885	###	2,574,770	###	###	###	0.0
2013-Jul-31 Wed	9.8	###	9.78	9.78	2,230,948	###	###	###	0.7
2013-Jul-30 Tue	9.79	9.82	9.54	###			25.9	25.9	0.0
2013-Jul-29 Mon	9.86	###	9.79	9.83	1,237,285	###	###	###	0.7
2013-Jul-26 Fri	###	###	9.83	9.84	1,965,148	###	###	###	0.7

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 02:46:10 thru 2026-03-12 02:46:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000