(CPU) COMPUTERSHARE LIMITED Daily Prices Page 78

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 26-Mar-30 02:05:39 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CPU) COMPUTERSHARE LIMITED Daily Prices Page 78...

TOC Company Info for CPU Limits

Company Details for (CPU) COMPUTERSHARE LIMITED

Listing Code	CPU
Listing Name	COMPUTERSHARE LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	COMPUTERSHARE LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CPU5

Maximum Price date available .. Friday 27th March 2026
Latest price with VOLUME for CPU .. Thursday 26th March 2026

CPU is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	6	0.0
MAX	43.23	61,732,580	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CPU Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 Next >>

End of day Prices (full format),

65 Days for (CPU) COMPUTERSHARE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-Mar-16 Thu	###	###	6.82	6.87			34.5	34.5	###
2006-Mar-15 Wed	6.78	###	6.77	6.85			###	###	###
2006-Mar-14 Tue	6.76	6.79	6.74	6.79	927,325	6,273,353	###	###	0.5
2006-Mar-13 Mon	6.78	6.79	###	6.79	1,548,288	###	###	###	0.5
2006-Mar-10 Fri	6.7	6.84	###	6.76	1,304,456	###	73.3	73.3	0.5
2006-Mar-09 Thu	###	6.73	###	6.7			###	###	0.5
2006-Mar-08 Wed	6.7	6.73	###	6.72	599,341	2,016,782	69.9	69.9	0.5
2006-Mar-07 Tue	6.7	6.74	###	6.71	1,726,329	5,817,728	###	###	###
2006-Mar-06 Mon	6.7	6.79	6.7	6.75			###	###	0.5
2006-Mar-03 Fri	6.74	6.78	6.7	6.7	1,031,742	6,953,941	26.4	26.4	0.5
2006-Mar-02 Thu	6.71	6.73	###	###			26.9	26.9	0.0
2006-Mar-01 Wed	6.74	6.74	###	###			32.2	32.2	0.0
2006-Feb-28 Tue	6.71	6.81	6.7	6.77	2,280,184	15,402,642	###	###	###
2006-Feb-27 Mon	6.74	6.78	6.72	6.75			###	###	0.5
2006-Feb-24 Fri	6.74	6.8	6.74	6.76	2,520,340	###	###	###	0.5
2006-Feb-23 Thu	6.76	6.8	6.75	6.76			###	###	0.5
2006-Feb-22 Wed	6.78	6.79	6.74	6.77	2,423,772	###	###	###	###
2006-Feb-21 Tue	6.81	6.82	6.74	6.8	2,174,089	14,740,323	30.1	30.1	0.5
2006-Feb-20 Mon	6.8	6.83	6.76	6.83			67.6	67.6	0.5
2006-Feb-17 Fri	6.75	6.82	###	6.8	1,990,680	###	75.7	75.7	0.5
2006-Feb-16 Thu	###	6.75	###	6.72	2,523,588	###	###	###	0.5
2006-Feb-15 Wed	6.72	6.83	###	6.71			39.3	39.3	###
2006-Feb-14 Tue	6.89	###	6.89	###	1,986,043	###	84.5	84.5	0.0
2006-Feb-13 Mon	6.84	6.88	6.78	6.83			42.3	42.3	0.5
2006-Feb-10 Fri	6.84	6.88	6.74	6.83	924,629	6,296,723	33.4	33.4	0.5
2006-Feb-09 Thu	6.7	6.83	6.7	6.83	759,570	###	79.4	79.4	0.5
2006-Feb-08 Wed	###	6.72	###	###			###	###	0.0
2006-Feb-07 Tue	6.75	6.78	###	6.76	1,201,758	4,073,959	###	###	0.5
2006-Feb-06 Mon	6.73	6.81	###	6.78			###	###	0.5
2006-Feb-03 Fri	###	6.84	6.58	6.83	1,527,226	10,247,686	###	###	0.5
2006-Feb-02 Thu	6.78	6.88	###	###			###	###	0.0
2006-Feb-01 Wed	6.89	6.89	6.76	6.78	1,084,773	7,403,575	###	###	0.5
2006-Jan-31 Tue	###	###	6.82	6.89			26.0	26.0	0.5
2006-Jan-30 Mon	###	###	###	7			###	###	0.5
2006-Jan-27 Fri	###	###	###	###	1,902,629	0	###	###	0.0
2006-Jan-25 Wed	7.2	7.2	###	###			###	###	0.0
2006-Jan-24 Tue	###	7.28	###	7.22			73.4	73.4	0.5
2006-Jan-23 Mon	###	7.26	###	###	2,045,486	###	###	###	0.0
2006-Jan-20 Fri	7	###	###	###			###	###	0.0
2006-Jan-19 Thu	6.83	###	6.78	###			77.5	77.5	0.0
2006-Jan-18 Wed	6.88	###	6.79	6.82			41.9	41.9	0.5
2006-Jan-17 Tue	###	###	6.89	###			66.3	66.3	0.0
2006-Jan-16 Mon	###	###	###	###			###	###	0.0
2006-Jan-13 Fri	###	7	###	###			64.7	64.7	0.0
2006-Jan-12 Thu	###	###	###	###	1,621,585	0	###	###	0.0
2006-Jan-11 Wed	###	###	###	###	2,963,221	0	80.0	80.0	0.0
2006-Jan-10 Tue	6.74	6.88	6.73	6.87	2,858,073	19,449,186	###	###	###
2006-Jan-09 Mon	6.75	6.77	6.7	6.72			28.1	28.1	0.5
2006-Jan-06 Fri	6.7	6.77	###	6.7			###	###	0.5
2006-Jan-05 Thu	###	6.7	###	###			35.9	35.9	0.0
2006-Jan-04 Wed	6.73	6.74	###	###			24.7	24.7	0.0
2006-Jan-03 Tue	6.79	6.79	6.73	6.74			###	###	###
2005-Dec-30 Fri	6.76	6.81	6.73	6.79	558,025	3,777,829	###	###	0.5
2005-Dec-29 Thu	6.71	6.76	6.7	6.76	750,752	###	###	###	0.5
2005-Dec-28 Wed	###	6.72	###	###	946,653	3,180,754	66.6	66.6	0.0
2005-Dec-27 Tue	###	6.7	###	6.7	222,586	###	71.2	71.2	0.5
2005-Dec-23 Fri	###	6.7	###	6.7	222,586	###	71.2	71.2	0.5
2005-Dec-22 Thu	6.57	###	6.57	###	678,758	2,229,720	77.1	77.1	0.0
2005-Dec-21 Wed	###	###	6.59	###			68.0	68.0	0.0
2005-Dec-20 Tue	###	###	6.54	6.57	629,423	###	###	###	###
2005-Dec-19 Mon	###	###	6.59	###			###	###	0.0
2005-Dec-16 Fri	###	###	6.48	###	2,154,841	6,981,684	67.8	67.8	0.0
2005-Dec-15 Thu	###	6.72	###	###			38.6	38.6	0.0
2005-Dec-14 Wed	6.72	6.72	###	###	1,098,275	###	###	###	0.0
2005-Dec-13 Tue	6.8	6.8	6.7	6.7	901,772	###	25.0	25.0	0.5

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-30 02:05:39 thru 2026-03-30 02:05:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000