(CPU) COMPUTERSHARE LIMITED Daily Prices Page 27

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 26-Apr-05 06:00:18 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CPU) COMPUTERSHARE LIMITED Daily Prices Page 27...

TOC Company Info for CPU Limits

Company Details for (CPU) COMPUTERSHARE LIMITED

Listing Code	CPU
Listing Name	COMPUTERSHARE LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	COMPUTERSHARE LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CPU5

Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for CPU .. Thursday 2nd April 2026

CPU is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	6	0.0
MAX	43.23	61,732,580	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CPU Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 Next >>

End of day Prices (full format),

65 Days for (CPU) COMPUTERSHARE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2019-Jul-24 Wed	###	16.2	###	###			77.8	77.8	0.0
2019-Jul-23 Tue	###	16.22	15.82	###	2,480,080	39,730,881	21.9	21.9	0.0
2019-Jul-22 Mon	16.5	###	16.43	16.54			###	###	###
2019-Jul-19 Fri	16.47	###	16.25	16.56	1,090,525	###	###	###	1.2
2019-Jul-18 Thu	16.41	16.54	###	16.51			75.4	75.4	###
2019-Jul-17 Wed	16.22	16.53	###	16.49	1,120,476	###	84.1	84.1	1.2
2019-Jul-16 Tue	16.4	16.46	16.24	16.27			25.5	25.5	1.2
2019-Jul-15 Mon	16.4	16.57	###	16.4	1,438,129	###	###	###	###
2019-Jul-12 Fri	16.51	###	16.43	16.53	1,027,352	###	69.7	69.7	###
2019-Jul-11 Thu	###	16.72	###	###			62.7	62.7	0.0
2019-Jul-10 Wed	16.54	16.74	###	16.72	2,432,926	###	78.3	78.3	1.2
2019-Jul-09 Tue	###	16.82	###	16.48			23.3	23.3	1.2
2019-Jul-08 Mon	###	###	###	16.79			29.9	29.9	###
2019-Jul-05 Fri	###	###	16.74	###			###	###	0.0
2019-Jul-04 Thu	16.87	###	###	16.86	690,285	0	30.4	30.4	1.2
2019-Jul-03 Wed	16.78	###	###	16.76			31.6	31.6	1.2
2019-Jul-02 Tue	###	###	16.71	16.85			###	###	###
2019-Jul-01 Mon	16.48	16.875	###	16.79	1,363,277	11,502,649	82.8	82.8	###
2019-Jun-28 Fri	###	16.4	16.21	16.21	1,520,153	###	32.7	32.7	1.2
2019-Jun-27 Thu	###	16.44	16.255	###			30.0	30.0	0.0
2019-Jun-26 Wed	16.55	16.71	16.5	16.54	1,056,344	###	36.5	36.5	###
2019-Jun-25 Tue	16.8	###	###	###			32.6	32.6	0.0
2019-Jun-24 Mon	16.79	###	###	###			79.0	79.0	0.0
2019-Jun-21 Fri	16.81	16.86	###	16.81	2,985,243	###	###	###	###
2019-Jun-20 Thu	16.81	###	16.71	16.85	1,970,023	16,459,542	69.1	69.1	###
2019-Jun-19 Wed	16.76	###	###	###			###	###	0.0
2019-Jun-18 Tue	16.46	16.71	16.42	###			###	###	0.0
2019-Jun-17 Mon	16.82	16.82	16.41	16.46			###	###	1.2
2019-Jun-14 Fri	16.5	16.75	16.5	###	2,512,971	41,778,142	###	###	0.0
2019-Jun-13 Thu	###	16.71	16.44	16.5	3,308,943	###	###	###	1.2
2019-Jun-12 Wed	16.84	###	###	16.71	1,630,273	0	29.2	29.2	###
2019-Jun-11 Tue	16.75	###	###	16.77			###	###	1.2
2019-Jun-07 Fri	16.77	16.82	###	###	799,340	6,722,449	###	###	0.0
2019-Jun-06 Thu	###	16.85	###	16.71	1,125,480	###	###	###	###
2019-Jun-05 Wed	16.74	16.89	###	###	1,459,928	###	34.9	34.9	0.0
2019-Jun-04 Tue	###	16.85	16.55	###			38.8	38.8	0.0
2019-Jun-03 Mon	16.56	16.87	16.52	16.85			###	###	###
2019-May-31 Fri	###	16.73	16.585	###	1,646,954	###	69.1	69.1	0.0
2019-May-30 Thu	16.55	16.88	16.55	16.86			86.0	86.0	1.2
2019-May-29 Wed	16.72	16.78	###	16.72			###	###	1.2
2019-May-28 Tue	16.89	###	16.72	###	3,851,973	###	71.3	71.3	0.0
2019-May-27 Mon	###	16.82	16.53	16.8			###	###	1.2
2019-May-24 Fri	16.59	16.71	16.57	###			71.8	71.8	0.0
2019-May-23 Thu	16.55	16.83	16.52	16.77	1,980,287	33,021,285	81.2	81.2	1.2
2019-May-22 Wed	16.46	16.74	16.41	16.59	2,343,725	38,847,241	###	###	1.2
2019-May-21 Tue	###	17.23	16.41	16.47			12.2	12.2	###
2019-May-20 Mon	17.77	###	###	###			###	###	0.0
2019-May-17 Fri	###	###	17.75	17.77	1,668,874	14,811,256	24.2	24.2	###
2019-May-16 Thu	17.48	17.86	17.48	17.77	1,896,624	33,513,346	###	###	###
2019-May-15 Wed	###	###	###	###			82.4	82.4	0.0
2019-May-14 Tue	17.77	###	17.53	17.74	1,809,553	###	###	###	1.3
2019-May-13 Mon	###	###	17.86	###			74.0	74.0	0.0
2019-May-10 Fri	17.83	###	17.78	###	996,859	8,862,076	###	###	0.0
2019-May-09 Thu	17.73	###	###	17.85	1,706,553	0	72.2	72.2	1.3
2019-May-08 Wed	17.59	###	17.47	17.52	1,731,385	15,123,647	31.2	31.2	###
2019-May-07 Tue	18.23	###	17.84	###			###	###	0.0
2019-May-06 Mon	18.57	18.59	18.24	###			31.6	31.6	0.0
2019-May-03 Fri	###	###	18.25	18.59			###	###	1.3
2019-May-02 Thu	18.27	18.29	###	###	2,040,127	###	###	###	0.0
2019-May-01 Wed	###	18.27	17.955	###	944,147	###	###	###	0.0
2019-Apr-30 Tue	17.87	###	17.785	17.83	1,699,379	15,111,727	36.9	36.9	###
2019-Apr-29 Mon	###	###	17.74	17.83	1,037,375	###	26.0	26.0	###
2019-Apr-26 Fri	18.24	###	###	###			###	###	0.0
2019-Apr-24 Wed	###	18.28	###	18.24	1,843,929	###	81.1	81.1	1.3
2019-Apr-23 Tue	###	###	17.76	17.88	1,262,381	11,209,943	###	###	1.3

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-05 18:00:18 thru 2026-04-05 18:00:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000