Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jul-08 05:05:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPV) CLEARVUE TECHNOLOGIES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for CPV    Limits Next Section


Company Details for (CPV) CLEARVUE TECHNOLOGIES LIMITED

Listing Code CPV
Listing Name CLEARVUE TECHNOLOGIES LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 7th July 2025
Latest price with VOLUME for CPV .. Monday 7th July 2025

CPV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 5,538,624 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

300 Days for (CPV) CLEARVUE TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Feb-20 Mon 0.185 0.2 0.185 0.2 36,982 ### ### ### 0.0
2023-Feb-17 Fri 0.185 0.185 0.185 0.185 50,778 ### ### ### ###
2023-Feb-16 Thu ### ### 0.185 0.185 7.6 7.6 ###
2023-Feb-15 Wed 0.2 0.2 ### ### 160,089 ### ### ### 0.0
2023-Feb-14 Tue ### 0.21 ### ### 443,622 46,580 ### ### 0.0
2023-Feb-13 Mon 0.2 0.2 0.2 0.2 76.7 76.7 0.0
2023-Feb-10 Fri 0.21 0.21 0.2 ### 53,259 ### ### ### 0.0
2023-Feb-09 Thu ### ### ### 0.21 ### ### ###
2023-Feb-08 Wed 0.22 0.22 ### ### 25,155 ### 3.6 3.6 0.0
2023-Feb-07 Tue 0.2 ### ### ### 96.9 96.9 0.0
2023-Feb-06 Mon ### ### ### ### 41,442 0 ### ### 0.0
2023-Feb-03 Fri ### 0.21 ### 0.21 ### ### ###
2023-Feb-02 Thu 0.2 0.21 ### 0.2 122,384 12,850 69.0 69.0 0.0
2023-Feb-01 Wed ### 0.2 0.185 ### 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### 4.1 4.1 0.0
2023-Jan-30 Mon 0.22 0.22 0.21 ### 74,650 16,049 ### ### 0.0
2023-Jan-27 Fri ### 0.22 ### 0.22 86.8 86.8 0.0
2023-Jan-25 Wed ### ### 0.21 ### 73.3 73.3 0.0
2023-Jan-24 Tue 0.21 ### ### 0.21 ### ### ###
2023-Jan-23 Mon ### 0.225 0.21 0.21 ### ### ###
2023-Jan-20 Fri 0.225 0.225 0.225 0.225 54,927 12,358 ### ### ###
2023-Jan-19 Thu ### 0.2225 ### 0.2225 44,945 ### ### ### 0.0
2023-Jan-18 Wed ### 0.225 0.21 0.21 181,454 ### ### ### ###
2023-Jan-17 Tue 0.225 0.23 0.22 0.22 150,859 33,943 20.5 20.5 0.0
2023-Jan-16 Mon ### 0.24 ### 0.23 95.9 95.9 ###
2023-Jan-13 Fri ### 0.21 ### 0.21 ### ### ###
2023-Jan-12 Thu 0.185 ### 0.185 0.185 251,651 23,277 ### ### ###
2023-Jan-11 Wed 0.1775 ### 0.1775 ### 74.0 74.0 0.0
2023-Jan-10 Tue ### ### 0.175 0.175 16.5 16.5 0.0
2023-Jan-09 Mon ### 0.1825 ### ### 78,376 7,151 ### ### 0.0
2023-Jan-06 Fri 0.185 0.185 0.185 0.185 59.9 59.9 ###
2023-Jan-05 Thu ### 0.185 ### 0.185 38,251 ### 84.3 84.3 ###
2023-Jan-04 Wed ### ### 0.175 0.175 ### ### 0.0
2023-Jan-03 Tue 0.185 0.185 ### 0.1775 12.7 12.7 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu 0.175 ### ### 0.175 73.1 73.1 0.0
2022-Dec-28 Wed 0.175 ### ### ### 1,953 0 16.9 16.9 0.0
2022-Dec-23 Fri ### ### 0.175 0.175 ### ### 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### 0.175 0.175 14.1 14.1 0.0
2022-Dec-20 Tue 0.1775 ### 0.175 ### 63,224 ### ### ### 0.0
2022-Dec-19 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2022-Dec-16 Fri 0.175 0.175 0.175 0.175 63,951 ### 63.6 63.6 0.0
2022-Dec-15 Thu 0.185 0.185 0.175 0.175 139,858 25,174 ### ### 0.0
2022-Dec-14 Wed ### ### 0.185 0.185 308,428 28,529 ### ### ###
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### 0.185 ### 209,224 19,353 ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 72.7 72.7 0.0
2022-Dec-08 Thu 0.185 ### 0.185 ### 89.9 89.9 0.0
2022-Dec-07 Wed ### ### 0.185 0.185 124,549 11,520 19.5 19.5 ###
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 88.5 88.5 0.0
2022-Dec-02 Fri ### ### 0.185 ### ### ### 0.0
2022-Dec-01 Thu ### ### ### 0.185 ### ### ###
2022-Nov-30 Wed ### ### ### ### 94,252 0 60.7 60.7 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### 0.175 ### ### ### 0.0
2022-Nov-25 Fri 0.175 ### 0.175 ### 97.7 97.7 0.0
2022-Nov-24 Thu ### ### 0.175 0.175 160,578 14,050 ### ### 0.0
2022-Nov-23 Wed 0.185 ### 0.185 ### 99,649 ### 88.9 88.9 0.0
2022-Nov-22 Tue ### 0.185 ### 0.185 132,152 12,224 89.1 89.1 ###
2022-Nov-21 Mon 0.185 0.185 0.175 ### 350,777 ### 22.5 22.5 0.0
2022-Nov-18 Fri 0.185 ### ### ### 18.3 18.3 0.0
2022-Nov-17 Thu ### ### 0.175 0.175 ### ### 0.0
2022-Nov-16 Wed 0.185 ### 0.185 ### 20,987 1,941 ### ### 0.0
2022-Nov-15 Tue ### ### 0.185 0.185 ### ### ###
2022-Nov-14 Mon ### ### 0.185 ### 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### 194,656 0 ### ### 0.0
2022-Nov-10 Thu ### ### 0.185 0.185 ### ### ###
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue ### ### 0.185 ### 34,984 ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### ### ### 0.0
2022-Nov-04 Fri ### ### ### ### 83.1 83.1 0.0
2022-Nov-03 Thu ### ### 0.185 ### 321,527 29,741 86.7 86.7 0.0
2022-Nov-02 Wed 0.2 0.2 ### ### ### ### 0.0
2022-Nov-01 Tue 0.2 0.2 0.2 0.2 57.7 57.7 0.0
2022-Oct-31 Mon 0.2 0.2 ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### 0.2 104,975 0 ### ### 0.0
2022-Oct-27 Thu ### ### 0.185 ### 38,329 3,545 66.3 66.3 0.0
2022-Oct-26 Wed 0.2 0.2 0.185 ### 31,842 6,129 ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 21.0 21.0 0.0
2022-Oct-24 Mon 0.2 ### ### ### 299,781 0 ### ### 0.0
2022-Oct-21 Fri ### ### ### 0.2 61,956 0 17.2 17.2 0.0
2022-Oct-20 Thu ### ### ### ### 180,188 0 96.1 96.1 0.0
2022-Oct-19 Wed 0.2 0.2 ### 0.2 174,279 17,427 67.9 67.9 0.0
2022-Oct-18 Tue ### ### 0.2 0.2 15.0 15.0 0.0
2022-Oct-17 Mon ### ### ### ### 94.7 94.7 0.0
2022-Oct-14 Fri 0.21 0.21 ### 0.2 9.3 9.3 0.0
2022-Oct-13 Thu ### ### 0.2 0.2 ### ### 0.0
2022-Oct-12 Wed 0.21 ### 0.21 0.21 ### ### ###
2022-Oct-11 Tue 0.21 ### 0.21 0.21 18,046 ### 77.2 77.2 ###
2022-Oct-10 Mon 0.2 0.22 0.2 0.21 ### ### ###
2022-Oct-07 Fri 0.2 0.21 0.2 0.21 ### ### ###
2022-Oct-06 Thu ### ### 0.2 ### ### ### 0.0
2022-Oct-05 Wed 0.22 0.225 0.2 ### 4.9 4.9 0.0
2022-Oct-04 Tue 0.23 0.23 0.225 0.225 15.8 15.8 ###
2022-Oct-03 Mon 0.23 0.23 0.225 0.225 6,955 1,582 ### ### ###
2022-Sep-30 Fri ### 0.23 0.21 0.23 95,684 21,050 ### ### ###
2022-Sep-29 Thu 0.21 0.225 0.21 0.225 95.9 95.9 ###
2022-Sep-28 Wed 0.22 0.225 0.22 0.225 88.2 88.2 ###
2022-Sep-27 Tue 0.23 0.23 0.225 0.23 ### ### ###
2022-Sep-26 Mon ### 0.23 ### 0.23 ### ### ###
2022-Sep-23 Fri 0.22 0.22 ### 0.22 83.2 83.2 0.0
2022-Sep-21 Wed ### ### 0.21 ### 97,244 ### 77.5 77.5 0.0
2022-Sep-20 Tue 0.22 0.225 ### ### 21.9 21.9 0.0
2022-Sep-19 Mon ### 0.22 0.21 ### ### ### 0.0
2022-Sep-16 Fri 0.22 0.23 0.21 ### 28.3 28.3 0.0
2022-Sep-15 Thu 0.225 0.225 0.225 0.225 5,329 ### ### ### ###
2022-Sep-14 Wed 0.22 0.22 0.22 0.22 107,874 ### 59.5 59.5 0.0
2022-Sep-13 Tue ### ### 0.225 0.225 91,843 ### ### ### ###
2022-Sep-12 Mon 0.24 0.24 0.23 ### ### ### 0.0
2022-Sep-09 Fri 0.24 0.24 0.225 0.24 60.6 60.6 0.0
2022-Sep-08 Thu 0.245 0.245 0.225 0.23 5.8 5.8 ###
2022-Sep-07 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2022-Sep-06 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
2022-Sep-05 Mon 0.24 0.245 0.23 0.23 13.8 13.8 ###
2022-Sep-02 Fri ### 0.24 0.225 0.225 ### ### ###
2022-Sep-01 Thu 0.25 0.25 0.245 0.2475 5,957 1,474 ### ### 0.0
2022-Aug-31 Wed 0.24 0.245 0.24 0.245 ### ### 0.0
2022-Aug-30 Tue 0.23 0.23 0.225 0.23 60.9 60.9 ###
2022-Aug-29 Mon 0.24 0.24 0.225 0.225 105,255 24,471 8.2 8.2 ###
2022-Aug-26 Fri ### 0.24 ### ### 36,628 ### 66.9 66.9 0.0
2022-Aug-25 Thu 0.245 0.245 ### ### 9.7 9.7 0.0
2022-Aug-24 Wed 0.255 0.255 0.24 0.24 183,247 45,353 ### ### 0.0
2022-Aug-23 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2022-Aug-22 Mon 0.25 0.255 0.25 0.255 17,981 4,540 ### ### 0.0
2022-Aug-19 Fri 0.26 ### 0.255 0.255 55,750 ### 21.8 21.8 0.0
2022-Aug-18 Thu 0.275 0.275 0.255 0.26 344,155 ### ### ### 0.0
2022-Aug-17 Wed 0.28 0.28 0.275 0.275 83,621 ### 29.5 29.5 ###
2022-Aug-16 Tue 0.28 ### 0.275 0.275 213,625 29,373 ### ### ###
2022-Aug-15 Mon 0.29 ### 0.275 0.28 ### ### ###
2022-Aug-12 Fri 0.27 0.285 0.27 0.285 94.3 94.3 ###
2022-Aug-11 Thu 0.27 0.27 ### 0.27 ### ### ###
2022-Aug-10 Wed 0.27 0.275 ### ### 24.6 24.6 0.0
2022-Aug-09 Tue 0.28 0.285 0.27 0.27 ### ### ###
2022-Aug-08 Mon ### ### 0.27 0.27 2.3 2.3 ###
2022-Aug-05 Fri 0.29 ### 0.28 ### 90,529 12,674 ### ### 0.0
2022-Aug-04 Thu ### ### 0.285 0.285 14.1 14.1 ###
2022-Aug-03 Wed ### ### 0.26 ### ### ### 0.0
2022-Aug-02 Tue ### 0.27 0.26 0.26 117,487 ### ### ### 0.0
2022-Aug-01 Mon 0.26 0.27 0.255 ### 328,941 86,347 ### ### 0.0
2022-Jul-29 Fri 0.25 0.255 0.24 0.255 ### ### 0.0
2022-Jul-28 Thu 0.26 0.26 0.24 0.24 ### ### 0.0
2022-Jul-27 Wed 0.245 0.25 0.24 0.24 ### ### 0.0
2022-Jul-26 Tue 0.27 0.27 0.24 0.24 ### ### 0.0
2022-Jul-25 Mon 0.27 0.275 0.255 0.27 74.1 74.1 ###
2022-Jul-22 Fri ### 0.275 0.26 0.275 45,657 ### 88.5 88.5 ###
2022-Jul-21 Thu 0.275 0.275 0.26 ### 26,340 7,045 ### ### 0.0
2022-Jul-20 Wed 0.275 0.275 0.255 0.275 152,989 40,542 ### ### ###
2022-Jul-19 Tue 0.245 0.275 0.245 0.275 366,486 95,286 98.5 98.5 ###
2022-Jul-18 Mon 0.245 0.245 0.24 0.24 96,142 ### ### ### 0.0
2022-Jul-15 Fri ### ### 0.23 0.23 ### ### ###
2022-Jul-14 Thu 0.23 0.245 0.23 ### ### ### 0.0
2022-Jul-13 Wed 0.25 0.255 0.23 0.245 523,557 ### 20.0 20.0 0.0
2022-Jul-12 Tue 0.255 0.255 0.24 0.25 159,879 39,570 ### ### 0.0
2022-Jul-11 Mon 0.27 0.27 0.25 0.25 201,223 ### ### ### 0.0
2022-Jul-08 Fri 0.26 ### 0.255 0.2575 ### ### 0.0
2022-Jul-07 Thu 0.27 0.28 0.26 0.26 14.5 14.5 0.0
2022-Jul-06 Wed 0.25 ### 0.25 0.26 181,851 ### ### ### 0.0
2022-Jul-05 Tue 0.25 0.255 0.25 0.25 62.2 62.2 0.0
2022-Jul-04 Mon 0.23 0.255 0.23 0.255 ### ### 0.0
2022-Jul-01 Fri ### 0.23 ### 0.23 355,084 ### 97.0 97.0 ###
2022-Jun-30 Thu 0.2 0.23 0.2 0.2 1,058,256 227,525 75.7 75.7 0.0
2022-Jun-29 Wed 0.21 0.21 0.2 0.2 15.0 15.0 0.0
2022-Jun-28 Tue 0.22 0.22 ### ### 839,272 ### 26.2 26.2 0.0
2022-Jun-27 Mon 0.23 0.23 ### 0.22 376,984 43,353 15.9 15.9 0.0
2022-Jun-24 Fri 0.24 0.24 0.22 0.225 5.1 5.1 ###
2022-Jun-23 Thu 0.245 0.245 0.23 0.24 ### ### 0.0
2022-Jun-22 Wed 0.255 0.255 0.24 0.25 37.6 37.6 0.0
2022-Jun-21 Tue 0.26 0.26 ### 0.24 239,623 31,150 6.1 6.1 0.0
2022-Jun-20 Mon ### ### 0.25 0.26 240,847 ### 41.4 41.4 0.0
2022-Jun-17 Fri ### ### 0.255 0.255 15.5 15.5 0.0
2022-Jun-16 Thu 0.275 0.275 0.255 ### ### ### 0.0
2022-Jun-15 Wed ### ### 0.25 ### 78.5 78.5 0.0
2022-Jun-14 Tue 0.285 0.285 0.255 0.255 8.5 8.5 0.0
2022-Jun-10 Fri 0.285 0.29 0.285 0.285 ### ### ###
2022-Jun-09 Thu 0.29 ### 0.28 0.28 25.9 25.9 ###
2022-Jun-08 Wed 0.28 ### 0.28 0.28 71.8 71.8 ###
2022-Jun-07 Tue 0.28 0.28 ### 0.275 137,044 19,186 41.4 41.4 ###
2022-Jun-06 Mon 0.285 0.285 0.275 0.28 34.1 34.1 ###
2022-Jun-03 Fri 0.29 ### 0.28 0.28 ### ### ###
2022-Jun-02 Thu 0.285 ### 0.285 0.285 38,426 5,475 ### ### ###
2022-Jun-01 Wed ### ### 0.285 ### 156,950 ### ### ### 0.0
2022-May-31 Tue ### ### ### ### 749,585 0 28.2 28.2 0.0
2022-May-30 Mon ### ### ### ### 94.2 94.2 0.0
2022-May-27 Fri 0.2725 0.285 ### 0.285 212,587 ### ### ### ###
2022-May-26 Thu 0.275 0.275 ### ### ### ### 0.0
2022-May-25 Wed ### ### 0.27 0.27 1.7 1.7 ###
2022-May-24 Tue ### ### 0.275 0.285 110,881 15,246 8.0 8.0 ###
2022-May-23 Mon ### ### 0.27 ### 53,348 ### ### ### 0.0
2022-May-20 Fri 0.29 ### 0.27 ### 113,323 ### ### ### 0.0
2022-May-19 Thu 0.28 0.29 0.27 0.27 12.2 12.2 ###
2022-May-18 Wed 0.29 ### 0.28 0.28 ### ### ###
2022-May-17 Tue ### ### 0.28 ### 364,054 ### 7.7 7.7 0.0
2022-May-16 Mon 0.29 0.325 0.285 ### ### ### 0.0
2022-May-13 Fri 0.29 ### 0.275 ### ### ### 0.0
2022-May-12 Thu ### ### 0.275 ### 208,046 ### ### ### 0.0
2022-May-11 Wed 0.285 ### 0.27 ### 92.3 92.3 0.0
2022-May-10 Tue 0.285 0.29 0.27 0.275 36.7 36.7 ###
2022-May-09 Mon 0.285 0.29 0.27 0.275 36.7 36.7 ###
2022-May-06 Fri ### ### 0.28 ### ### ### 0.0
2022-May-05 Thu ### ### ### ### 485,159 0 61.2 61.2 0.0
2022-May-04 Wed ### ### 0.28 ### 46.5 46.5 0.0
2022-May-03 Tue ### ### ### ### 284,952 0 33.7 33.7 0.0
2022-May-02 Mon 0.325 0.325 ### ### 6.1 6.1 0.0
2022-Apr-29 Fri ### ### ### ### 217,724 0 ### ### 0.0
2022-Apr-28 Thu ### ### ### ### 18.8 18.8 0.0
2022-Apr-27 Wed ### ### ### ### ### ### 0.0
2022-Apr-26 Tue 0.325 ### ### ### ### ### 0.0
2022-Apr-22 Fri ### ### ### ### 69.2 69.2 0.0
2022-Apr-21 Thu 0.345 ### ### ### 29.3 29.3 0.0
2022-Apr-20 Wed 0.355 ### ### 0.355 ### ### 0.0
2022-Apr-19 Tue ### ### ### ### 390,952 0 ### ### 0.0
2022-Apr-14 Thu ### 0.4 ### ### 357,028 ### 6.2 6.2 0.0
2022-Apr-13 Wed ### 0.375 ### 0.375 338,550 63,478 99.1 99.1 ###
2022-Apr-12 Tue ### ### 0.325 0.325 ### ### ###
2022-Apr-11 Mon ### ### ### ### 277,277 0 11.3 11.3 0.0
2022-Apr-08 Fri ### 0.41 0.375 0.375 ### ### ###
2022-Apr-07 Thu ### ### ### ### 93.2 93.2 0.0
2022-Apr-06 Wed 0.4 0.4 0.375 0.4 ### ### 0.0
2022-Apr-05 Tue 0.42 0.42 ### ### 9.7 9.7 0.0
2022-Apr-04 Mon ### 0.42 0.4 ### 62.2 62.2 0.0
2022-Apr-01 Fri ### ### 0.385 0.41 532,673 ### 25.1 25.1 ###
2022-Mar-31 Thu 0.41 ### 0.375 ### 558,427 ### 75.1 75.1 0.0
2022-Mar-30 Wed 0.375 0.425 0.375 0.41 97.6 97.6 ###
2022-Mar-29 Tue 0.355 0.375 ### ### 75.1 75.1 0.0
2022-Mar-28 Mon ### ### ### 0.355 146,086 0 37.2 37.2 0.0
2022-Mar-25 Fri 0.345 ### ### ### 223,159 0 ### ### 0.0
2022-Mar-24 Thu ### 0.355 ### 0.345 322,841 ### 78.1 78.1 0.0
2022-Mar-23 Wed ### ### ### ### 205,983 0 62.7 62.7 0.0
2022-Mar-22 Tue ### ### ### ### 124,850 0 66.8 66.8 0.0
2022-Mar-21 Mon ### 0.375 ### ### 539,341 101,126 ### ### 0.0
2022-Mar-18 Fri 0.3225 0.345 ### 0.345 ### ### 0.0
2022-Mar-17 Thu ### ### ### ### 137,345 0 76.9 76.9 0.0
2022-Mar-16 Wed ### ### ### ### 24.2 24.2 0.0
2022-Mar-15 Tue ### ### ### ### 139,476 0 9.8 9.8 0.0
2022-Mar-14 Mon ### ### ### ### ### ### 0.0
2022-Mar-11 Fri ### ### ### ### 81.4 81.4 0.0
2022-Mar-10 Thu ### ### ### ### 15.1 15.1 0.0
2022-Mar-09 Wed ### ### ### ### 80.7 80.7 0.0
2022-Mar-08 Tue ### ### ### ### ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 79.5 79.5 0.0
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu 0.355 0.355 ### ### 317,855 ### 6.4 6.4 0.0
2022-Mar-02 Wed ### ### 0.325 ### ### ### 0.0
2022-Mar-01 Tue ### ### ### 0.345 142,529 0 ### ### 0.0
2022-Feb-28 Mon 0.345 ### ### ### 261,347 0 ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 735,776 0 94.2 94.2 0.0
2022-Feb-24 Thu ### ### ### ### 775,921 0 ### ### 0.0
2022-Feb-23 Wed ### 0.375 ### ### 609,785 ### ### ### 0.0
2022-Feb-22 Tue ### ### ### 0.345 50.1 50.1 0.0
2022-Feb-21 Mon ### ### 0.355 0.355 496,656 88,156 ### ### 0.0
2022-Feb-18 Fri ### 0.4 ### 0.385 74.3 74.3 0.0
2022-Feb-17 Thu ### 0.41 ### ### 233,647 ### 15.6 15.6 0.0
2022-Feb-16 Wed ### ### 0.4 0.4 2.2 2.2 0.0
2022-Feb-15 Tue 0.41 0.41 ### 0.4 472,445 96,851 ### ### 0.0
2022-Feb-14 Mon 0.45 0.46 ### ### ### ### 0.0
2022-Feb-11 Fri 0.445 0.455 0.43 0.43 571,081 ### ### ### ###
2022-Feb-10 Thu ### 0.49 0.425 0.47 2,165,772 990,840 76.6 76.6 ###
2022-Feb-09 Wed 0.42 0.51 0.42 ### ### ### 0.0
2022-Feb-08 Tue ### 0.42 ### 0.41 ### ### ###
2022-Feb-07 Mon ### 0.42 ### ### 1,851,088 388,728 ### ### 0.0
2022-Feb-04 Fri ### ### ### 0.355 71.1 71.1 0.0
2022-Feb-03 Thu ### ### ### 0.345 12.4 12.4 0.0
2022-Feb-02 Wed 0.385 0.3925 ### ### 673,920 132,256 ### ### 0.0
2022-Feb-01 Tue 0.355 ### ### 0.375 1,062,781 0 ### ### ###
2022-Jan-31 Mon ### ### ### ### 342,484 0 9.7 9.7 0.0
2022-Jan-28 Fri 0.325 ### ### ### 699,124 0 ### ### 0.0
2022-Jan-27 Thu ### 0.355 ### 0.325 972,678 172,650 95.3 95.3 ###
2022-Jan-25 Tue ### ### ### ### 917,574 0 11.4 11.4 0.0
2022-Jan-24 Mon ### 0.355 0.325 ### 1,119,359 380,582 93.0 93.0 0.0
2022-Jan-21 Fri 0.375 0.375 ### ### 652,526 122,348 ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 8.3 8.3 0.0
2022-Jan-19 Wed ### 0.41 ### ### 685,241 140,474 69.2 69.2 0.0
2022-Jan-18 Tue ### 0.42 ### 0.4 1,450,941 ### ### ### 0.0
2022-Jan-17 Mon 0.48 0.485 ### ### 3,662,976 888,271 0.6 0.6 0.0
2022-Jan-14 Fri ### 0.52 ### 0.48 4,414,183 1,147,687 99.8 99.8 0.0
2022-Jan-13 Thu ### ### ### ### ### ### 0.0
2022-Jan-12 Wed 0.29 0.345 0.29 ### 99.1 99.1 0.0
2022-Jan-11 Tue ### 0.285 ### 0.28 95.3 95.3 ###
2022-Jan-10 Mon 0.27 0.27 ### ### 183,587 24,784 ### ### 0.0
2022-Jan-07 Fri ### 0.27 0.26 0.27 ### ### ###
2022-Jan-06 Thu 0.27 0.27 0.26 0.27 392,374 103,979 82.6 82.6 ###
2022-Jan-05 Wed 0.25 0.26 0.25 0.26 ### ### 0.0
2022-Jan-04 Tue 0.23 0.26 0.23 0.25 655,549 ### 96.4 96.4 0.0
2021-Dec-31 Fri 0.24 0.24 0.2325 ### 137,687 32,528 ### ### 0.0
2021-Dec-30 Thu 0.24 0.24 ### ### 16.9 16.9 0.0
2021-Dec-29 Wed 0.24 0.24 ### 0.24 154,383 18,525 ### ### 0.0
2021-Dec-24 Fri 0.24 0.24 0.24 0.24 62.4 62.4 0.0
2021-Dec-23 Thu 0.24 0.24 ### 0.24 327,454 ### 63.1 63.1 0.0
2021-Dec-22 Wed ### 0.24 ### 0.24 82.6 82.6 0.0
2021-Dec-21 Tue 0.23 0.2375 0.23 0.23 ### ### ###
2021-Dec-20 Mon 0.24 0.24 0.23 0.23 ### ### ###
2021-Dec-17 Fri 0.24 0.24 ### 0.24 70.4 70.4 0.0
2021-Dec-16 Thu 0.24 0.245 ### 0.24 ### ### 0.0
2021-Dec-15 Wed 0.24 0.2425 ### 0.24 77.4 77.4 0.0
2021-Dec-14 Tue 0.25 0.255 0.24 0.24 206,270 51,051 12.7 12.7 0.0
2021-Dec-13 Mon 0.255 0.255 0.24 0.25 251,574 ### ### ### 0.0
2021-Dec-10 Fri 0.255 0.255 0.25 0.25 21.8 21.8 0.0
2021-Dec-09 Thu 0.26 0.26 0.25 0.255 164,871 42,042 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-08 05:05:04 thru 2025-07-08 05:05:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000