(CPV) CLEARVUE TECHNOLOGIES LIMITED Daily Prices Page 3

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 25-Jul-04 04:22:08 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CPV) CLEARVUE TECHNOLOGIES LIMITED Daily Prices Page 3...

TOC Company Info for CPV Limits

Company Details for (CPV) CLEARVUE TECHNOLOGIES LIMITED

Listing Code	CPV
Listing Name	CLEARVUE TECHNOLOGIES LIMITED
GICS Sector	Capital Goods
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for CPV .. Thursday 3rd July 2025

CPV is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	5,538,624	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CPV Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>

End of day Prices (full format),

75 Days for (CPV) CLEARVUE TECHNOLOGIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Nov-25 Mon	0.275	0.29	0.275	0.29			###	###	###
2024-Nov-22 Fri	0.255	###	0.25	###			###	###	0.0
2024-Nov-21 Thu	0.25	0.27	0.25	0.25			###	###	0.0
2024-Nov-20 Wed	0.23	0.245	0.225	0.245			###	###	0.0
2024-Nov-19 Tue	0.24	0.245	0.23	###	645,120	###	###	###	0.0
2024-Nov-18 Mon	0.25	0.25	0.23	0.23	434,941	104,385	###	###	###
2024-Nov-15 Fri	0.255	0.26	0.24	0.24			8.0	8.0	0.0
2024-Nov-14 Thu	###	###	0.245	0.255	1,079,975	###	###	###	0.0
2024-Nov-13 Wed	0.275	0.29	0.25	0.29			###	###	###
2024-Nov-12 Tue	###	0.2725	###	0.27	48,279	6,578	84.3	84.3	###
2024-Nov-11 Mon	0.28	0.285	###	0.27	228,756	###	###	###	###
2024-Nov-08 Fri	0.29	0.29	###	0.275			5.5	5.5	###
2024-Nov-07 Thu	0.28	0.285	0.275	0.285	235,152	65,842	87.1	87.1	###
2024-Nov-06 Wed	0.29	###	0.28	0.2825	167,877	###	###	###	###
2024-Nov-05 Tue	###	###	0.285	0.285	180,081	###	4.0	4.0	###
2024-Nov-04 Mon	###	###	0.285	###			73.8	73.8	0.0
2024-Nov-01 Fri	###	###	0.285	0.285			13.5	13.5	###
2024-Oct-31 Thu	###	###	0.29	0.29	312,480	###	10.0	10.0	###
2024-Oct-30 Wed	###	###	0.29	###	662,052	###	###	###	0.0
2024-Oct-29 Tue	0.29	###	0.29	###			###	###	0.0
2024-Oct-28 Mon	###	###	0.29	0.29			###	###	###
2024-Oct-25 Fri	###	###	###	###	506,377	0	20.6	20.6	0.0
2024-Oct-24 Thu	###	###	###	###			###	###	0.0
2024-Oct-23 Wed	###	###	0.3025	###	881,049	133,258	###	###	0.0
2024-Oct-22 Tue	###	###	###	###			10.8	10.8	0.0
2024-Oct-21 Mon	0.375	0.375	###	###			3.9	3.9	0.0
2024-Oct-18 Fri	0.355	###	0.355	###			###	###	0.0
2024-Oct-17 Thu	###	###	0.345	0.355	1,383,821	###	###	###	0.0
2024-Oct-16 Wed	###	###	###	###	0				0.0
2024-Oct-15 Tue	###	###	###	###	0				0.0
2024-Oct-14 Mon	###	###	0.4	###	163,486	###	18.3	18.3	0.0
2024-Oct-11 Fri	0.43	0.43	0.41	0.41			###	###	###
2024-Oct-10 Thu	0.42	0.42	0.4125	0.42			65.6	65.6	###
2024-Oct-09 Wed	0.42	0.43	0.41	0.42	172,549	72,470	###	###	###
2024-Oct-08 Tue	0.425	0.43	0.42	0.42	129,186	###	28.6	28.6	###
2024-Oct-07 Mon	0.425	0.425	0.41	0.425	113,754	###	###	###	###
2024-Oct-04 Fri	0.44	0.45	###	0.425	232,975	###	12.2	12.2	###
2024-Oct-03 Thu	0.44	0.44	0.42	###	469,425	201,852	###	###	0.0
2024-Oct-02 Wed	0.455	0.47	0.44	0.44			###	###	###
2024-Oct-01 Tue	0.48	###	###	###			###	###	0.0
2024-Sep-30 Mon	0.445	0.455	###	0.455			###	###	0.0
2024-Sep-27 Fri	0.425	0.44	0.4	0.44	257,558	108,174	85.7	85.7	###
2024-Sep-26 Thu	###	0.42	###	0.42			95.9	95.9	###
2024-Sep-25 Wed	0.385	0.385	###	###	257,581	49,584	###	###	0.0
2024-Sep-24 Tue	0.42	0.42	0.385	0.385	220,753	88,853	3.6	3.6	0.0
2024-Sep-23 Mon	0.42	0.42	0.4	0.41	97,652	###	###	###	###
2024-Sep-20 Fri	0.41	0.42	0.41	0.41	111,586	###	70.0	70.0	###
2024-Sep-19 Thu	###	###	###	###			###	###	0.0
2024-Sep-18 Wed	0.41	0.41	0.3875	0.4	256,324	###	###	###	0.0
2024-Sep-17 Tue	0.43	0.43	0.41	###			###	###	0.0
2024-Sep-16 Mon	0.43	###	###	0.43	135,280	0	72.9	72.9	###
2024-Sep-13 Fri	0.42	0.425	0.42	0.425			75.1	75.1	###
2024-Sep-12 Thu	0.43	0.43	###	###			10.0	10.0	0.0
2024-Sep-11 Wed	###	###	0.42	0.42			11.0	11.0	###
2024-Sep-10 Tue	0.45	0.45	0.425	0.425	199,070	###	###	###	###
2024-Sep-09 Mon	0.45	0.46	0.445	0.445	141,280	63,929	24.7	24.7	###
2024-Sep-06 Fri	0.45	0.455	0.44	0.445			###	###	###
2024-Sep-05 Thu	###	0.45	###	0.445	99,545	###	86.3	86.3	###
2024-Sep-04 Wed	###	###	0.43	0.43			35.2	35.2	###
2024-Sep-03 Tue	0.43	0.445	0.42	0.44			85.7	85.7	###
2024-Sep-02 Mon	0.43	0.45	0.43	0.44	169,025	74,371	83.5	83.5	###
2024-Aug-30 Fri	0.43	0.43	###	0.43			56.8	56.8	###
2024-Aug-29 Thu	0.43	0.43	###	0.42			###	###	###
2024-Aug-28 Wed	0.43	0.43	0.42	0.43	311,071	###	###	###	###
2024-Aug-27 Tue	0.455	0.455	0.43	###	175,841	###	10.8	10.8	0.0
2024-Aug-26 Mon	###	###	0.44	0.455	209,527	###	22.3	22.3	0.0
2024-Aug-23 Fri	###	0.47	0.455	0.47	127,525	58,980	75.9	75.9	###
2024-Aug-22 Thu	0.48	0.48	###	###	44,383	10,651	###	###	0.0
2024-Aug-21 Wed	0.46	0.49	0.46	0.48	93,742	44,527	87.9	87.9	0.0
2024-Aug-20 Tue	0.475	0.475	0.455	0.475	74,682	34,727	###	###	###
2024-Aug-19 Mon	0.455	0.48	0.455	0.47			86.9	86.9	###
2024-Aug-16 Fri	0.45	###	0.45	0.455	93,027	###	###	###	0.0
2024-Aug-15 Thu	###	0.44	0.425	0.44	125,885	54,445	79.1	79.1	###
2024-Aug-14 Wed	0.47	0.47	0.43	0.43	107,520	48,383	###	###	###
2024-Aug-13 Tue	0.445	0.45	0.42	0.445			69.8	69.8	###