Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Jun-03 07:05:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CRD) CONRAD ASIA ENERGY LTD Daily Prices Page 15...

     Prev Section TOC    Company Info for CRD    Limits Next Section


Company Details for (CRD) CONRAD ASIA ENERGY LTD

Listing Code CRD
Listing Name CONRAD ASIA ENERGY LTD
GICS Sector Energy
ISIN Name CROWN DIAMONDS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CRD7


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for CRD .. Friday 31st May 2024

CRD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 ###
MAX 2.23 36,932,845 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CRD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

75 Days for (CRD) CONRAD ASIA ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.09
2004-Aug-30 Mon ### ### 0.155 0.155 12.1 12.1 ###
2004-Aug-27 Fri 0.155 ### 0.155 ### 96.7 96.7 0.0
2004-Aug-26 Thu 0.155 ### 0.155 0.155 70.6 70.6 ###
2004-Aug-25 Wed ### ### 0.155 ### 536,942 ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### 80,020 0 ### ### 0.0
2004-Aug-23 Mon ### ### 0.155 ### 508,650 39,420 66.1 66.1 0.0
2004-Aug-20 Fri ### ### 0.155 ### 88.5 88.5 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### 0.155 ### 718,575 55,689 75.6 75.6 0.0
2004-Aug-17 Tue ### ### 0.155 ### 1,329,822 ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri 0.155 ### 0.155 0.155 73.2 73.2 ###
2004-Aug-12 Thu 0.155 ### 0.155 0.155 773,857 59,973 73.8 73.8 ###
2004-Aug-11 Wed 0.155 0.155 ### ### 188,950 14,643 8.7 8.7 0.0
2004-Aug-10 Tue 0.155 0.155 ### 0.155 ### ### ###
2004-Aug-09 Mon 0.155 ### 0.155 0.155 75.0 75.0 ###
2004-Aug-06 Fri 0.155 0.155 ### 0.155 330,375 ### ### ### ###
2004-Aug-05 Thu ### 0.155 ### 0.155 117,689 9,120 ### ### ###
2004-Aug-04 Wed ### ### ### 0.155 ### ### ###
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### 0.155 ### 1,374,347 ### ### ### 0.0
2004-Jul-30 Fri ### ### ### ### 229,250 0 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### 0.155 ### ### ### 0.0
2004-Jul-27 Tue 0.155 ### ### ### 1,603,048 0 ### ### 0.0
2004-Jul-26 Mon 0.155 0.155 ### 0.155 384,446 ### 74.4 74.4 ###
2004-Jul-23 Fri ### 0.155 ### 0.155 93.1 93.1 ###
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 217,382 0 ### ### 0.0
2004-Jul-20 Tue 0.155 0.155 ### ### ### ### 0.0
2004-Jul-19 Mon ### 0.155 ### 0.155 ### ### ###
2004-Jul-16 Fri 0.155 0.155 ### 0.155 1,001,557 77,620 ### ### ###
2004-Jul-15 Thu ### ### ### ### 565,126 0 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue 0.155 0.155 ### 0.155 568,449 44,054 73.6 73.6 ###
2004-Jul-12 Mon ### 0.155 ### 0.155 1,263,652 ### 93.2 93.2 ###
2004-Jul-09 Fri ### ### 0.145 ### 567,250 41,125 ### ### 0.0
2004-Jul-08 Thu ### 0.145 ### 0.145 91.1 91.1 ###
2004-Jul-07 Wed ### ### ### ### 586,376 0 5.4 5.4 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### 0.125 ### 5.0 5.0 0.0
2004-Jun-30 Wed 0.125 ### 0.125 ### ### ### 0.0
2004-Jun-29 Tue ### ### 0.125 0.125 3.3 3.3 0.0
2004-Jun-28 Mon ### ### ### ### ### ### 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 9.4 9.4 0.0
2004-Jun-23 Wed 0.145 0.145 ### ### 227,723 ### ### ### 0.0
2004-Jun-22 Tue 0.145 0.145 ### 0.145 209,557 ### ### ### ###
2004-Jun-21 Mon 0.145 ### ### 0.145 ### ### ###
2004-Jun-18 Fri 0.145 0.145 ### ### 268,842 ### ### ### 0.0
2004-Jun-17 Thu 0.145 0.155 ### ### 775,158 60,074 10.1 10.1 0.0
2004-Jun-16 Wed ### 0.145 ### 0.145 210,479 15,259 93.0 93.0 ###
2004-Jun-15 Tue 0.145 0.145 ### 0.145 ### ### ###
2004-Jun-14 Mon 0.145 ### 0.145 ### ### ### 0.0
2004-Jun-11 Fri 0.145 ### 0.145 ### 92.1 92.1 0.0
2004-Jun-10 Thu ### ### ### ### 146,126 0 ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 356,374 0 ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 955,778 0 ### ### 0.0
2004-Jun-07 Mon ### ### 0.155 0.155 153,688 ### 12.5 12.5 ###
2004-Jun-04 Fri ### ### 0.155 ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### 0.155 ### 398,025 30,846 ### ### 0.0
2004-Jun-02 Wed ### ### ### ### ### ### 0.0
2004-Jun-01 Tue 0.155 ### ### ### 931,287 0 93.1 93.1 0.0
2004-May-31 Mon ### ### 0.145 ### 617,782 44,789 ### ### 0.0
2004-May-28 Fri ### ### 0.155 0.155 ### ### ###
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### 0.155 ### ### 506,724 39,271 ### ### 0.0
2004-May-24 Mon 0.155 ### ### 0.155 76.7 76.7 ###
2004-May-21 Fri ### 0.155 ### 0.155 ### ### ###
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed 0.145 ### 0.145 ### 533,558 38,682 ### ### 0.0
2004-May-18 Tue 0.155 0.155 0.145 0.145 1,053,872 158,080 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 19:05:14 thru 2024-06-03 19:05:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000