|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-May-21 07:36:54 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CRD) CONRAD ASIA ENERGY LTD Daily Prices Page 2...
|
TOC    Company Info for CRD    Limits |
Company Details for (CRD) CONRAD ASIA ENERGY LTD
Listing Code
| CRD
|
Listing Name
| CONRAD ASIA ENERGY LTD
|
GICS Sector
| Energy
|
ISIN Name
| CROWN DIAMONDS NL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CRD7 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for CRD .. Friday 17th May 2024
CRD is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 3
| ### |
MAX
| 2.23
| 36,932,845
| 99.7 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CRD    Bottom |
End of day Prices (full format), 75 Days for (CRD) CONRAD ASIA ENERGY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.09 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 12,785
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 8,875
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 1.145
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2024-Jan-23 Tue
| ###
| 1.145
| ###
| 1.145
|
|
| 94.7
| 94.7
| ### |
2024-Jan-22 Mon
| 1.085
| ###
| 1.085
| ###
| 2,428
| ###
| 78.0
| 78.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| 1.085
| 1.085
| 3,288
| 1,783
| ###
| ###
| 0.1 |
2024-Jan-18 Thu
| 1.075
| 1.085
| ###
| 1.085
|
|
| 78.6
| 78.6
| 0.1 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 251,980
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 1
| ###
| 1
| ###
| 57,941
| 28,970
| 79.2
| 79.2
| 0.0 |
2024-Jan-10 Wed
| 1
| 1
| 1
| 1
| 275,482
| 275,482
| ###
| ###
| ### |
2024-Jan-09 Tue
| 1
| 1
| 1
| 1
|
|
| 68.9
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| 1
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| 0.9725
| 1
| 65,089
| 31,649
| ###
| ###
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 19,041
| 0
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 12,844
| 0
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 1.125
| 1.125
| ###
| ###
| 16,984
| 9,553
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 1.2
| 1.2
| ###
| ###
| 89,425
| 53,655
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| 1.2
| 1.2
| 1.175
| 1.175
|
|
| 19.8
| 19.8
| ### |
2023-Dec-14 Thu
| 1.1825
| 1.2
| 1.1825
| 1.2
| 47,248
| 56,284
| 72.9
| 72.9
| 0.1 |
2023-Dec-13 Wed
| ###
| 1.2
| ###
| 1.2
| 56,087
| 33,652
| 93.0
| 93.0
| 0.1 |
2023-Dec-12 Tue
| 1.25
| 1.25
| ###
| 1.2
|
|
| 15.1
| 15.1
| 0.1 |
2023-Dec-11 Mon
| 1.24
| 1.25
| ###
| 1.25
| 12,723
| 7,951
| 80.6
| 80.6
| ### |
2023-Dec-08 Fri
| 1.27
| 1.27
| 1.27
| 1.27
| 787
| ###
| 62.8
| 62.8
| ### |
2023-Dec-07 Thu
| 1.285
| 1.285
| 1.27
| 1.27
| 359
| 458
| ###
| ###
| ### |
2023-Dec-06 Wed
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2023-Dec-05 Tue
| 1.29
| 1.29
| 1.28
| 1.28
| 22,728
| ###
| 39.2
| 39.2
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 1.255
| ###
| 1.25
| ###
| 64,053
| ###
| 96.1
| 96.1
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2023-Nov-27 Mon
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2023-Nov-24 Fri
| 1.24
| 1.26
| 1.24
| 1.24
| 25,152
| 31,440
| 67.8
| 67.8
| 0.1 |
2023-Nov-23 Thu
| 1.25
| 1.26
| 1.25
| 1.26
| 26,822
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| 1.28
| 1.28
| 1.26
| 1.26
| 17,345
| 22,028
| ###
| ###
| ### |
2023-Nov-21 Tue
| ###
| ###
| 1.275
| 1.275
|
|
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| 1.29
| 1.2525
| 1.29
| 17,453
| 22,187
| ###
| ###
| 0.1 |
2023-Nov-16 Thu
| 1.27
| 1.285
| 1.27
| 1.27
| 51,987
| ###
| 73.1
| 73.1
| ### |
2023-Nov-15 Wed
| 1.28
| 1.28
| 1.27
| 1.27
|
|
| 28.7
| 28.7
| ### |
2023-Nov-14 Tue
| 1.28
| 1.28
| 1.27
| 1.27
| 30,781
| 39,245
| ###
| ###
| ### |
2023-Nov-13 Mon
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2023-Nov-10 Fri
| 1.28
| 1.28
| 1.28
| 1.28
| 3,143
| 4,023
| 68.8
| 68.8
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 9,552
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 13,647
| 0
| 78.2
| 78.2
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 45,928
| 0
| 80.9
| 80.9
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| 1.345
| 1.345
|
|
| 18.0
| 18.0
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| 1.385
| 1.385
| ###
| ###
| 29,451
| ###
| 15.0
| 15.0
| 0.0 |
2023-Oct-31 Tue
| 1.425
| 1.425
| 1.4
| 1.4
| 30,041
| ###
| 24.5
| 24.5
| ### |
2023-Oct-30 Mon
| 1.45
| 1.46
| 1.45
| 1.46
|
|
| 75.0
| 75.0
| 0.1 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| 1.4
| 1.4
| ###
| ###
| 72,040
| 50,428
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| 1.46
| 1.46
| ###
| 1.455
| 86,629
| ###
| 37.7
| 37.7
| ### |
2023-Oct-24 Tue
| 1.46
| 1.46
| 1.42
| 1.46
| 33,040
| 47,577
| 67.4
| 67.4
| 0.1 |
2023-Oct-23 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2023-Oct-20 Fri
| 1.46
| 1.5
| 1.46
| 1.5
|
|
| ###
| ###
| 0.1 |
2023-Oct-19 Thu
| 1.47
| 1.5
| ###
| 1.5
| 12,480
| ###
| ###
| ###
| 0.1 |
2023-Oct-18 Wed
| 1.445
| 1.46
| 1.445
| 1.46
|
|
| ###
| ###
| 0.1 |
2023-Oct-17 Tue
| 1.455
| 1.455
| 1.42
| 1.455
|
|
| ###
| ###
| ### |
2023-Oct-16 Mon
| 1.485
| 1.485
| 1.4525
| 1.46
|
|
| ###
| ###
| 0.1 |
2023-Oct-13 Fri
| 1.49
| 1.49
| 1.44
| 1.44
| 12,758
| ###
| ###
| ###
| 0.1 |
2023-Oct-12 Thu
| 1.545
| 1.57
| 1.49
| 1.49
|
|
| 12.4
| 12.4
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 19:36:54 thru 2024-05-21 19:36:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|