Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-03 08:24:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CRD) CONRAD ASIA ENERGY LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for CRD    Limits Next Section


Company Details for (CRD) CONRAD ASIA ENERGY LTD

Listing Code CRD
Listing Name CONRAD ASIA ENERGY LTD
GICS Sector Energy
ISIN Name CROWN DIAMONDS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CRD7


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for CRD .. Thursday 2nd May 2024

CRD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 2.23 36,932,845 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CRD    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (CRD) CONRAD ASIA ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.09
2003-Dec-29 Mon ### 0.155 ### 0.155 16,051 1,243 ### ### ###
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue 0.145 ### 0.145 ### ### ### 0.0
2003-Dec-22 Mon ### 0.155 ### 0.145 ### ### ###
2003-Dec-19 Fri ### ### ### 0.155 6.9 6.9 ###
2003-Dec-18 Thu ### ### ### ### ### ### 0.0
2003-Dec-17 Wed ### ### ### ### 64,446 0 72.7 72.7 0.0
2003-Dec-16 Tue ### 0.175 ### 0.175 ### ### 0.0
2003-Dec-15 Mon ### ### 0.175 0.175 12.4 12.4 0.0
2003-Dec-12 Fri 0.185 0.185 ### ### 13.2 13.2 0.0
2003-Dec-11 Thu ### 0.185 ### 0.185 ### ### ###
2003-Dec-10 Wed 0.175 ### ### ### 99.0 99.0 0.0
2003-Dec-09 Tue 0.175 ### 0.175 ### ### ### 0.0
2003-Dec-08 Mon ### 0.185 ### 0.175 11.4 11.4 0.0
2003-Dec-05 Fri ### ### 0.185 0.185 78,875 ### 10.2 10.2 ###
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed ### ### 0.185 0.185 ### ### ###
2003-Dec-02 Tue ### ### ### ### 89.3 89.3 0.0
2003-Dec-01 Mon ### 0.2 ### ### ### ### 0.0
2003-Nov-28 Fri 0.185 ### 0.185 ### 153,057 14,157 ### ### 0.0
2003-Nov-27 Thu ### ### 0.185 0.185 74,856 6,924 13.0 13.0 ###
2003-Nov-26 Wed ### ### ### ### 169,242 0 ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### 0.185 ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 335,852 0 ### ### 0.0
2003-Nov-19 Wed 0.185 ### 0.185 ### 407,579 ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 318,556 0 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 18.5 18.5 0.0
2003-Nov-14 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Nov-13 Thu ### 0.21 ### ### 787,673 ### ### ### 0.0
2003-Nov-12 Wed ### 0.21 0.175 ### 1,446,579 ### ### ### 0.0
2003-Nov-11 Tue 0.175 ### ### 0.175 655,974 0 ### ### 0.0
2003-Nov-10 Mon ### ### ### 0.185 1,220,555 0 2.3 2.3 ###
2003-Nov-07 Fri 0.22 0.225 ### 0.21 408,156 ### ### ### ###
2003-Nov-06 Thu ### ### ### 0.22 1,201,152 0 ### ### 0.0
2003-Nov-05 Wed 0.22 0.22 0.21 0.21 7.4 7.4 ###
2003-Nov-04 Tue 0.225 0.225 ### ### 311,622 35,057 ### ### 0.0
2003-Nov-03 Mon 0.225 0.23 0.22 0.225 171,383 ### ### ### ###
2003-Oct-31 Fri 0.23 ### 0.22 0.22 ### ### 0.0
2003-Oct-30 Thu 0.21 0.23 0.21 0.225 576,246 126,774 96.0 96.0 ###
2003-Oct-29 Wed 0.225 0.225 ### 0.21 ### ### ###
2003-Oct-28 Tue ### 0.24 0.225 0.225 654,472 ### 12.7 12.7 ###
2003-Oct-27 Mon 0.24 0.255 0.23 ### ### ### 0.0
2003-Oct-24 Fri 0.21 0.22 ### 0.22 2,020,271 222,229 93.8 93.8 0.0
2003-Oct-23 Thu 0.185 0.21 0.185 ### 3,471,320 685,585 98.6 98.6 0.0
2003-Oct-22 Wed 0.185 0.185 0.175 ### 15.3 15.3 0.0
2003-Oct-21 Tue ### 0.185 0.175 0.185 ### ### ###
2003-Oct-20 Mon ### 0.185 0.175 ### 346,846 ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### 0.175 ### ### ### 0.0
2003-Oct-16 Thu 0.185 ### 0.175 ### 15.5 15.5 0.0
2003-Oct-15 Wed ### ### ### 0.185 16.0 16.0 ###
2003-Oct-14 Tue ### ### ### ### 892,774 0 ### ### 0.0
2003-Oct-13 Mon ### ### ### 0.175 437,871 0 ### ### 0.0
2003-Oct-10 Fri ### ### ### ### 87.3 87.3 0.0
2003-Oct-09 Thu ### ### ### ### 244,578 0 ### ### 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon 0.155 ### 0.155 ### 95.3 95.3 0.0
2003-Oct-03 Fri ### 0.155 ### 0.155 88.5 88.5 ###
2003-Oct-02 Thu 0.145 ### 0.145 ### 660,888 ### 89.0 89.0 0.0
2003-Oct-01 Wed ### ### ### ### 248,184 0 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### 92.4 92.4 0.0
2003-Sep-29 Mon ### ### ### ### 15,520 0 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 464,371 0 ### ### 0.0
2003-Sep-24 Wed 0.145 0.145 ### ### ### ### 0.0
2003-Sep-23 Tue 0.145 0.145 ### ### 824,249 59,758 12.1 12.1 0.0
2003-Sep-22 Mon 0.145 0.145 0.145 0.145 53,480 7,754 ### ### ###
2003-Sep-19 Fri ### 0.145 ### 0.145 88.5 88.5 ###
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 431,557 0 9.2 9.2 0.0
2003-Sep-16 Tue 0.125 ### 0.125 ### 181,950 11,371 97.8 97.8 0.0
2003-Sep-15 Mon ### ### 0.125 0.125 2.4 2.4 0.0
2003-Sep-12 Fri 0.145 0.145 ### ### 4.3 4.3 0.0
2003-Sep-11 Thu 0.145 0.145 ### ### 67,029 4,859 14.0 14.0 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### 0.125 ### 181,981 11,373 ### ### 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 352,070 0 96.1 96.1 0.0
2003-Sep-04 Thu 0.125 0.125 ### ### ### ### 0.0
2003-Sep-03 Wed ### ### ### ### 98.7 98.7 0.0
2003-Sep-02 Tue ### ### ### ### 546,279 0 ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 315,827 0 92.3 92.3 0.0
2003-Aug-29 Fri ### ### ### ### 2.9 2.9 0.0
2003-Aug-28 Thu ### 0.125 ### 0.125 254,848 15,928 91.8 91.8 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### ### ### 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### ### ### 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 773,788 0 ### ### 0.0
2003-Aug-18 Mon ### ### ### ### ### ### 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### 63,723 0 4.1 4.1 0.0
2003-Aug-13 Wed ### ### ### ### 32,779 0 ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 27,778 0 ### ### 0.0
2003-Aug-11 Mon ### ### ### ### 43,626 0 24.6 24.6 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 32,278 0 ### ### 0.0
2003-Aug-06 Wed 0.085 ### 0.085 ### 93.5 93.5 0.0
2003-Aug-05 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri 0.089 0.089 0.089 0.089 0 ###
2003-Jul-31 Thu ### ### ### 0.089 74,654 0 ### ### ###
2003-Jul-30 Wed 0.084 0.084 0.084 0.084 ### ### ###
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 8.1 8.1 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 19.4 19.4 0.0
2003-Jul-22 Tue ### ### ### ### ### ### 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 92.4 92.4 0.0
2003-Jul-17 Thu ### ### 0.085 0.085 1.8 1.8 ###
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 260,573 0 20.5 20.5 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 19,445 0 17.8 17.8 0.0
2003-Jul-10 Thu ### ### ### ### 89.5 89.5 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 51,556 0 ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 5,556 0 ### ### 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 91.6 91.6 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 68,520 0 6.5 6.5 0.0
2003-Jun-26 Thu ### ### ### ### 84,642 0 ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 93.3 93.3 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 33,382 0 0.9 0.9 0.0
2003-Jun-20 Fri ### ### ### ### 97.7 97.7 0.0
2003-Jun-19 Thu ### ### ### ### 173,472 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 20:24:01 thru 2024-05-03 20:24:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000