Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Jun-17 11:52:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CRG) CRANE GROUP LIMITED Daily Prices Page 25...

     Prev Section TOC    Company Info for CRG    Limits Next Section


Company Details for (CRG) CRANE GROUP LIMITED

Listing Code CRG
Listing Name CRANE GROUP LIMITED
GICS Sector Capital Goods
ISIN Name CRANE GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CRG0


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for CRG .. Friday 8th April 2011

CRG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 21 0.0
MAX ### 11,869,780 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CRG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

113 Days for (CRG) CRANE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.43
2000-Aug-25 Fri 8.5 8.55 8.46 8.5 74.4 74.4 0.6
2000-Aug-24 Thu 8.5 8.57 8.46 8.55 ### ### ###
2000-Aug-23 Wed 8.54 ### 8.5 8.5 18,581 ### ### ### 0.6
2000-Aug-22 Tue 8.5 8.54 8.49 8.53 284,925 ### 70.7 70.7 ###
2000-Aug-21 Mon ### 8.5 ### 8.41 74.9 74.9 ###
2000-Aug-18 Fri 8.4 8.4 ### ### 25,157 105,659 33.3 33.3 0.0
2000-Aug-17 Thu 8.444 8.45 8.43 8.43 ### ### 0.6
2000-Aug-16 Wed 8.473 8.5 8.45 8.47 139,927 1,185,881 ### ### ###
2000-Aug-15 Tue 8.45 8.5 8.45 8.48 33,345 ### 75.4 75.4 0.6
2000-Aug-14 Mon 8.5 8.5 8.45 8.45 37.3 37.3 ###
2000-Aug-11 Fri 8.55 8.55 8.5 8.5 16,977 144,728 ### ### 0.6
2000-Aug-10 Thu 8.45 8.51 8.42 8.5 94,584 800,653 74.0 74.0 0.6
2000-Aug-09 Wed ### 8.45 ### 8.45 ### ### ###
2000-Aug-08 Tue 8.46 8.46 8.44 8.45 110,541 934,071 ### ### ###
2000-Aug-07 Mon 8.47 8.5 8.41 8.43 ### ### 0.6
2000-Aug-04 Fri 8.43 8.47 8.4 8.47 ### ### ###
2000-Aug-03 Thu 8.41 8.47 8.4 8.41 ### ### ###
2000-Aug-02 Wed 8.45 8.5 8.4 8.45 ### ### ###
2000-Aug-01 Tue 8.48 8.5 8.4 8.5 51,247 ### 68.6 68.6 0.6
2000-Jul-31 Mon 8.44 8.5 8.4 8.48 23,423 197,924 70.9 70.9 0.6
2000-Jul-28 Fri ### 8.4 ### 8.4 71,925 302,085 77.5 77.5 ###
2000-Jul-27 Thu 8.25 ### 8.25 ### ### ### 0.0
2000-Jul-26 Wed ### ### 8.24 8.25 79,747 328,557 35.2 35.2 ###
2000-Jul-25 Tue ### ### ### 8.22 38,545 0 72.2 72.2 0.6
2000-Jul-24 Mon 8 ### 8 ### 93,082 372,328 ### ### 0.0
2000-Jul-21 Fri ### 8 ### 8 100,355 401,420 73.8 73.8 ###
2000-Jul-20 Thu 7.84 ### 7.84 7.88 162,672 637,674 ### ### 0.6
2000-Jul-19 Wed 7.85 7.85 7.8 7.8 95,458 746,958 ### ### 0.6
2000-Jul-18 Tue 7.926 ### 7.85 7.85 68,320 268,156 ### ### ###
2000-Jul-17 Mon ### ### ### 7.944 16,250 0 ### ### 0.6
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu ### 8 ### ### 37.4 37.4 0.0
2000-Jul-12 Wed ### 8 ### ### 40,251 ### ### ### 0.0
2000-Jul-11 Tue ### ### 7.89 ### 25,182 99,342 30.4 30.4 0.0
2000-Jul-10 Mon ### ### ### ### 5,843 0 ### ### 0.0
2000-Jul-07 Fri ### 8 ### 8 ### ### ###
2000-Jul-06 Thu 8 8 ### ### 65,942 ### ### ### 0.0
2000-Jul-05 Wed 7.946 8 7.946 8 24,451 194,947 ### ### ###
2000-Jul-04 Tue 8 8 ### ### 181,176 ### 30.6 30.6 0.0
2000-Jul-03 Mon ### 8 ### 8 112,742 ### ### ### ###
2000-Jun-30 Fri 7.75 ### 7.7 ### ### ### 0.0
2000-Jun-29 Thu ### ### ### ### 67.4 67.4 0.0
2000-Jun-28 Wed ### 7.7 ### 7.7 94,575 ### ### ### 0.6
2000-Jun-27 Tue ### ### 7.59 7.59 25.7 25.7 0.5
2000-Jun-26 Mon ### 7.7 ### ### ### ### 0.0
2000-Jun-23 Fri 7.7 7.7 7.59 ### 86,029 ### ### ### 0.0
2000-Jun-22 Thu 7.72 7.76 7.7 7.7 ### ### 0.6
2000-Jun-21 Wed 7.76 7.8 ### ### ### ### 0.0
2000-Jun-20 Tue ### ### 7.8 7.8 31,373 122,354 32.6 32.6 0.6
2000-Jun-19 Mon ### ### ### ### 72.8 72.8 0.0
2000-Jun-16 Fri ### ### ### ### 105,023 0 ### ### 0.0
2000-Jun-15 Thu ### ### ### ### 22,873 0 ### ### 0.0
2000-Jun-14 Wed ### 8 ### 8 70.6 70.6 ###
2000-Jun-13 Tue 8 8 ### ### 12,355 49,420 ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 7.72 7.72 7.7 7.71 19,252 ### ### ### ###
2000-Jun-07 Wed 7.81 7.81 7.7 7.7 29,776 ### 29.8 29.8 0.6
2000-Jun-06 Tue 7.73 7.8 7.72 7.8 ### ### 0.6
2000-Jun-05 Mon 7.7 7.75 7.7 7.71 ### ### ###
2000-Jun-02 Fri 7.71 7.71 ### ### 30.4 30.4 0.0
2000-Jun-01 Thu 7.8 7.82 7.7 7.7 29.6 29.6 0.6
2000-May-31 Wed ### 7.7 ### 7.7 18,175 69,973 ### ### 0.6
2000-May-30 Tue ### ### 7.8 7.8 9,772 ### ### ### 0.6
2000-May-29 Mon ### 7.81 ### 7.81 82.6 82.6 0.6
2000-May-26 Fri 7.51 ### 7.51 ### 54,857 205,988 76.8 76.8 0.0
2000-May-25 Thu 7.55 7.57 7.55 7.57 77.6 77.6 ###
2000-May-24 Wed ### ### 7.5 7.5 26.0 26.0 0.5
2000-May-23 Tue ### 7.7 ### ### 105,581 406,486 68.7 68.7 0.0
2000-May-22 Mon 7.74 7.74 ### ### 31,852 ### ### ### 0.0
2000-May-19 Fri 7.74 7.74 7.7 7.7 25,287 ### ### ### 0.6
2000-May-18 Thu 7.72 7.74 7.7 7.74 19,245 148,571 73.9 73.9 0.6
2000-May-17 Wed 7.75 7.75 7.7 7.72 37.7 37.7 ###
2000-May-16 Tue 7.75 7.75 7.75 7.75 19,173 ### 71.6 71.6 ###
2000-May-15 Mon 7.73 7.75 7.7 7.7 37,922 292,947 41.3 41.3 0.6
2000-May-12 Fri 7.71 7.71 7.7 7.71 49,323 ### ### ### ###
2000-May-11 Thu 7.7 7.75 7.7 7.7 71.7 71.7 0.6
2000-May-10 Wed 7.75 7.75 7.7 7.7 ### ### 0.6
2000-May-09 Tue 7.8 ### 7.75 ### ### ### 0.0
2000-May-08 Mon 7.76 7.8 7.75 7.75 ### ### ###
2000-May-05 Fri ### 7.85 ### 7.7 ### ### 0.6
2000-May-04 Thu ### ### 7.85 7.85 7,523 29,527 36.0 36.0 ###
2000-May-03 Wed 8 8 ### ### 39.1 39.1 0.0
2000-May-02 Tue 8 8 ### ### ### ### 0.0
2000-May-01 Mon 7.85 ### 7.85 ### ### ### 0.0
2000-Apr-28 Fri 7.85 7.85 7.85 7.85 328 2,574 62.4 62.4 ###
2000-Apr-27 Thu ### 7.85 ### 7.85 46,189 ### ### ### ###
2000-Apr-26 Wed ### ### 7.5 ### 67,952 254,820 ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 207,775 0 ### ### 0.0
2000-Apr-19 Wed 7.51 ### 7.51 7.577 109,974 412,952 ### ### ###
2000-Apr-18 Tue 7.7 7.7 7.4 7.5 ### ### 0.5
2000-Apr-17 Mon 7.89 7.89 ### ### 10,172 40,128 ### ### 0.0
2000-Apr-14 Fri ### ### ### ### 57.7 57.7 0.0
2000-Apr-13 Thu ### ### 7.83 ### 7,147 27,980 ### ### 0.0
2000-Apr-12 Wed 7.83 ### 7.83 7.85 3,041 ### 67.6 67.6 ###
2000-Apr-11 Tue ### ### 7.82 7.82 ### ### 0.6
2000-Apr-07 Fri 7.8 7.8 7.8 7.8 1,073 ### 66.3 66.3 0.6
2000-Apr-06 Thu ### 8 ### 8 10,252 ### ### ### ###
2000-Apr-05 Wed ### ### ### ### ### ### 0.0
2000-Apr-04 Tue 7.8 8 7.8 8 88.0 88.0 ###
2000-Apr-03 Mon 7.7 7.74 7.7 7.7 ### ### 0.6
2000-Mar-31 Fri 7.84 7.84 ### 7.71 32.0 32.0 ###
2000-Mar-30 Thu 7.85 7.85 7.84 7.84 15,046 ### ### ### 0.6
2000-Mar-29 Wed ### ### 7.81 7.81 21,189 82,743 ### ### 0.6
2000-Mar-28 Tue 7.8 8 7.8 7.85 67.7 67.7 ###
2000-Mar-24 Fri 7.75 7.75 7.75 7.75 68.0 68.0 ###
2000-Mar-23 Thu 7.75 7.8 7.75 7.75 68.5 68.5 ###
2000-Mar-22 Wed 7.8 7.8 7.75 7.75 35.3 35.3 ###
2000-Mar-21 Tue 7.51 8 7.51 7.8 89.7 89.7 0.6
2000-Mar-20 Mon ### ### 7.7 7.71 21.4 21.4 ###
2000-Mar-17 Fri 8 8 ### ### 39.4 39.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 11:52:25 thru 2024-06-17 11:52:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000