Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Jun-17 09:59:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CRG) CRANE GROUP LIMITED Daily Prices Page 30...

     Prev Section TOC    Company Info for CRG    Limits Next Section


Company Details for (CRG) CRANE GROUP LIMITED

Listing Code CRG
Listing Name CRANE GROUP LIMITED
GICS Sector Capital Goods
ISIN Name CRANE GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CRG0


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for CRG .. Friday 8th April 2011

CRG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 21 0.0
MAX ### 11,869,780 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CRG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

113 Days for (CRG) CRANE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.43
1998-May-28 Thu 10.47 10.47 10.47 10.47 68.7 68.7 0.7
1998-May-27 Wed 10.476 ### 10.47 10.47 ### ### 0.7
1998-May-26 Tue 10.45 10.45 10.45 10.45 ### ### ###
1998-May-25 Mon 10.4 10.4 10.4 10.4 ### ### 0.7
1998-May-22 Fri 10.5 10.5 10.4 10.4 18.9 18.9 0.7
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### 10.22 ### 10.22 5,082 ### 80.3 80.3 0.7
1998-May-19 Tue 10.4 10.4 ### ### ### ### 0.0
1998-May-18 Mon 10.5 10.5 10.45 10.45 37.1 37.1 ###
1998-May-15 Fri ### ### 10.5 10.5 529,473 ### ### ### 0.8
1998-May-14 Thu 10.45 ### 10.45 ### 29,741 ### ### ### 0.0
1998-May-13 Wed ### 10.4 ### 10.4 ### ### 0.7
1998-May-12 Tue ### 10.4 ### 10.4 87.5 87.5 0.7
1998-May-11 Mon ### 10.2 ### 10.2 89.0 89.0 0.7
1998-May-08 Fri 9.86 ### 9.86 ### ### ### 0.0
1998-May-07 Thu ### ### ### ### 103,540 0 ### ### 0.0
1998-May-06 Wed ### ### 9.85 ### 8,484 41,783 ### ### 0.0
1998-May-05 Tue ### ### ### ### 34.2 34.2 0.0
1998-May-04 Mon ### ### ### ### ### ### 0.0
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-30 Thu 9.5 ### 9.5 ### ### ### 0.0
1998-Apr-29 Wed ### ### 9.85 ### 33.3 33.3 0.0
1998-Apr-28 Tue ### 10.45 ### ### ### ### 0.0
1998-Apr-27 Mon ### ### ### ### 21.0 21.0 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### 50 0 ### ### 0.0
1998-Apr-22 Wed 10.21 10.21 ### ### 11.5 11.5 0.0
1998-Apr-21 Tue 10.4 10.4 10.21 10.21 7,929 ### 12.6 12.6 ###
1998-Apr-20 Mon 10.5 10.5 ### ### ### ### 0.0
1998-Apr-17 Fri 10.5 10.5 10.5 10.5 76.1 76.1 0.8
1998-Apr-16 Thu ### 10.5 10.21 10.5 ### ### 0.8
1998-Apr-14 Tue 10.2 10.2 10.2 10.2 30,846 314,629 69.0 69.0 0.7
1998-Apr-09 Thu 10.2 10.2 10.2 10.2 127,671 1,302,244 ### ### 0.7
1998-Apr-08 Wed 10.2 10.2 10.2 10.2 71.5 71.5 0.7
1998-Apr-07 Tue 10.5 10.55 ### 10.5 74.5 74.5 0.8
1998-Apr-06 Mon 10.75 10.75 10.5 10.5 ### ### 0.8
1998-Apr-03 Fri 10.75 10.75 10.75 10.75 ### ### 0.8
1998-Apr-02 Thu ### ### 10.75 10.75 49,225 264,584 11.2 11.2 0.8
1998-Apr-01 Wed ### ### ### ### 12,440 0 ### ### 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon ### 11.2 ### 11.2 ### ### 0.8
1998-Mar-27 Fri ### ### ### ### 5,849 0 79.5 79.5 0.0
1998-Mar-26 Thu 11.2 11.2 ### ### 41,275 ### 19.7 19.7 0.0
1998-Mar-25 Wed ### ### 11.2 11.2 11,250 ### ### ### 0.8
1998-Mar-24 Tue 11.4 11.45 ### ### 19.0 19.0 0.0
1998-Mar-23 Mon 11.55 11.55 11.5 11.547 33.8 33.8 0.8
1998-Mar-20 Fri 11.7 11.7 ### ### 3,880 ### ### ### 0.0
1998-Mar-19 Thu 11.75 11.75 11.7 11.7 79,043 926,779 ### ### 0.8
1998-Mar-18 Wed ### 11.7 ### 11.7 24,088 ### ### ### 0.8
1998-Mar-17 Tue ### ### ### ### 18,929 0 ### ### 0.0
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-13 Fri 11.8 11.8 ### ### 12.6 12.6 0.0
1998-Mar-12 Thu ### ### 11.8 11.8 ### ### 0.8
1998-Mar-11 Wed 11.7 11.8 11.7 11.8 ### ### 0.8
1998-Mar-09 Mon 11.5 11.8 11.5 11.8 5,754 ### ### ### 0.8
1998-Mar-06 Fri 11.8 11.8 11.8 11.8 ### ### 0.8
1998-Mar-05 Thu ### ### 11.85 11.85 38.3 38.3 ###
1998-Mar-02 Mon 12.25 12.25 12.25 12.25 80.9 80.9 0.9
1998-Feb-27 Fri 12.25 12.25 12.25 12.25 ### ### 0.9
1998-Feb-26 Thu 12.2 ### 12.2 12.25 8,582 52,350 73.7 73.7 0.9
1998-Feb-25 Wed 12.4 12.4 ### ### ### ### 0.0
1998-Feb-24 Tue ### ### 12.4 12.49 49,556 307,247 24.0 24.0 0.9
1998-Feb-23 Mon ### ### 12.8 12.8 5,470 ### 13.6 13.6 0.9
1998-Feb-19 Thu 13.25 13.25 13.2 13.25 13,828 182,875 69.8 69.8 ###
1998-Feb-18 Wed 13.2 13.25 13.2 13.25 15,076 199,380 ### ### ###
1998-Feb-17 Tue 13.2 13.2 ### 13.2 10,825 71,445 69.3 69.3 0.9
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Feb-11 Wed ### ### 13.25 ### ### ### 0.0
1998-Feb-10 Tue 13.4 13.4 ### ### 28.3 28.3 0.0
1998-Feb-09 Mon 13.4 13.4 ### 13.4 ### ### 1.0
1998-Feb-06 Fri 13.4 13.4 ### 13.4 ### ### 1.0
1998-Feb-05 Thu 13.4 13.4 13.4 13.4 ### ### 1.0
1998-Feb-04 Wed 13.4 13.4 ### 13.4 70.3 70.3 1.0
1998-Feb-03 Tue 13.4 13.4 13.26 13.4 14,283 ### ### ### 1.0
1998-Feb-02 Mon ### 13.2 ### 13.2 ### ### 0.9
1998-Jan-30 Fri 13.2 13.2 ### ### 25.1 25.1 0.0
1998-Jan-29 Thu 13.2 13.2 ### 13.2 ### ### 0.9
1998-Jan-28 Wed ### ### 13.2 13.2 ### ### 0.9
1998-Jan-27 Tue 13.2 13.2 13.2 13.2 76.5 76.5 0.9
1998-Jan-23 Fri 13.4 13.4 ### ### ### ### 0.0
1998-Jan-22 Thu ### ### 13.58 13.58 1,072 7,278 29.3 29.3 ###
1998-Jan-21 Wed 13.7 13.7 13.7 13.7 ### ### 1.0
1998-Jan-20 Tue 13.5 13.7 13.5 13.7 ### ### 1.0
1998-Jan-19 Mon ### ### 13.5 13.5 1,373 ### 16.3 16.3 1.0
1998-Jan-16 Fri 13.7 13.7 ### ### 1,450 ### 16.9 16.9 0.0
1998-Jan-15 Thu 13.7 13.7 13.7 13.7 48,920 ### ### ### 1.0
1998-Jan-14 Wed 13.77 13.77 13.77 13.77 450 ### ### ### ###
1998-Jan-13 Tue 13.85 13.85 13.77 13.77 28.6 28.6 ###
1998-Jan-12 Mon 13.8 13.85 13.8 13.85 ### ### ###
1998-Jan-09 Fri 13.85 13.85 13.8 13.8 ### ### 1.0
1998-Jan-08 Thu 13.8 ### 13.8 ### 80.5 80.5 0.0
1998-Jan-07 Wed 13.78 13.78 13.75 13.75 48,850 672,420 32.1 32.1 1.0
1998-Jan-06 Tue 13.7 13.75 13.7 13.75 67.6 67.6 1.0
1998-Jan-05 Mon ### 13.72 ### 13.7 73.5 73.5 1.0
1998-Jan-02 Fri ### ### ### ### 1,487 0 ### ### 0.0
1997-Dec-31 Wed ### ### ### ### 6,441 0 ### ### 0.0
1997-Dec-30 Tue 13.54 ### 13.54 ### 76.5 76.5 0.0
1997-Dec-29 Mon ### ### ### ### 1,687 0 69.8 69.8 0.0
1997-Dec-24 Wed ### ### ### ### 324 0 71.6 71.6 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-19 Fri 13.75 13.75 ### ### 6,744 ### 27.5 27.5 0.0
1997-Dec-18 Thu 13.5 ### 13.5 ### 8,150 ### 81.9 81.9 0.0
1997-Dec-17 Wed 13.55 ### 13.5 ### 3,340 22,545 ### ### 0.0
1997-Dec-16 Tue 13.5 13.5 13.5 13.5 73.2 73.2 1.0
1997-Dec-15 Mon ### ### 13.5 13.5 ### ### 1.0
1997-Dec-12 Fri 13.7 13.75 ### ### ### ### 0.0
1997-Dec-11 Thu 13.79 13.79 ### ### 34,829 240,145 ### ### 0.0
1997-Dec-10 Wed 13.75 13.85 13.75 13.85 83.6 83.6 ###
1997-Dec-09 Tue 13.85 13.85 13.8 13.85 ### ### ###
1997-Dec-08 Mon ### ### ### ### 75,973 0 ### ### 0.0
1997-Dec-05 Fri 13.55 ### 13.55 ### ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-03 Wed ### ### ### ### 32,277 0 7.9 7.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 09:59:48 thru 2024-06-17 09:59:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000