Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Jun-17 12:08:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CRG) CRANE GROUP LIMITED Daily Prices Page 28...

     Prev Section TOC    Company Info for CRG    Limits Next Section


Company Details for (CRG) CRANE GROUP LIMITED

Listing Code CRG
Listing Name CRANE GROUP LIMITED
GICS Sector Capital Goods
ISIN Name CRANE GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CRG0


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for CRG .. Friday 8th April 2011

CRG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 21 0.0
MAX ### 11,869,780 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CRG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

113 Days for (CRG) CRANE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.43
1999-Apr-23 Fri 9.52 ### 9.52 ### 79.3 79.3 0.0
1999-Apr-22 Thu 9.5 9.51 9.5 9.51 4,552 ### ### ### ###
1999-Apr-21 Wed 9.5 9.55 9.5 9.5 115,975 ### 76.9 76.9 0.7
1999-Apr-20 Tue 9.54 9.54 9.5 9.5 32.3 32.3 0.7
1999-Apr-19 Mon 9.45 ### 9.4 9.54 ### ### ###
1999-Apr-16 Fri ### ### ### ### 12,458 0 ### ### 0.0
1999-Apr-15 Thu 9.4 9.4 9.25 ### 13,981 130,372 ### ### 0.0
1999-Apr-14 Wed ### 9.5 ### 9.5 ### ### 0.7
1999-Apr-13 Tue ### ### ### ### 277 0 69.6 69.6 0.0
1999-Apr-12 Mon ### ### ### ### 82.9 82.9 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-07 Wed 9 9.2 9 9 ### ### 0.6
1999-Apr-06 Tue 9.25 9.25 9.25 9.25 21 ### 71.6 71.6 ###
1999-Apr-01 Thu 9.25 9.25 9.25 9.25 4,826 44,640 71.9 71.9 ###
1999-Mar-31 Wed 9.259 9.259 9.259 9.259 74.2 74.2 ###
1999-Mar-30 Tue 9 ### 9 ### 16,323 73,453 ### ### 0.0
1999-Mar-29 Mon ### ### 9.2 9.2 9,470 ### 18.0 18.0 0.7
1999-Mar-26 Fri ### ### 9.29 ### 73.7 73.7 0.0
1999-Mar-25 Thu ### ### 9.2 9.2 19.4 19.4 0.7
1999-Mar-24 Wed 9.45 9.45 ### ### ### ### 0.0
1999-Mar-23 Tue 9.7 9.8 9.45 9.45 16,822 ### ### ### 0.7
1999-Mar-22 Mon ### ### ### ### 4,423 0 ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 1,225 0 73.1 73.1 0.0
1999-Mar-18 Thu ### ### ### ### 9,451 0 35.8 35.8 0.0
1999-Mar-17 Wed ### ### ### ### 20,125 0 29.3 29.3 0.0
1999-Mar-16 Tue ### 10.2 ### ### 21,252 108,385 74.0 74.0 0.0
1999-Mar-15 Mon ### ### ### ### 31,254 0 81.1 81.1 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-11 Thu ### ### ### ### 60,477 0 ### ### 0.0
1999-Mar-10 Wed ### ### ### ### 75.2 75.2 0.0
1999-Mar-09 Tue ### ### 9.8 ### 81.6 81.6 0.0
1999-Mar-08 Mon 9.8 ### 9.75 ### 86.1 86.1 0.0
1999-Mar-05 Fri ### 9.7 ### 9.7 ### ### 0.7
1999-Mar-04 Thu 9.4 9.5 9.4 9.5 48,925 462,341 ### ### 0.7
1999-Mar-03 Wed 9.4 ### 9.4 ### 89.3 89.3 0.0
1999-Mar-02 Tue ### 9.4 ### 9.4 50,255 ### ### ### ###
1999-Mar-01 Mon ### ### ### ### 6,027 0 70.5 70.5 0.0
1999-Feb-26 Fri 9.5 ### ### ### 7,780 0 19.6 19.6 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed ### 9.4 9.25 9.357 17,970 167,570 74.6 74.6 0.7
1999-Feb-23 Tue ### ### 9.25 ### ### ### 0.0
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-19 Fri 8.8 9 8.75 8.75 23.0 23.0 0.6
1999-Feb-18 Thu 8.72 8.72 8.72 8.72 ### ### 0.6
1999-Feb-17 Wed 8.8 8.8 8.5 8.5 26,786 ### 6.9 6.9 0.6
1999-Feb-16 Tue 8.8 8.8 ### ### 13.3 13.3 0.0
1999-Feb-15 Mon 8.7 8.8 8.7 8.8 ### ### 0.6
1999-Feb-12 Fri 8.54 8.7 8.49 8.7 ### ### ###
1999-Feb-11 Thu 8.48 8.52 8.47 8.52 72.8 72.8 0.6
1999-Feb-10 Wed 8.4 8.52 8.4 8.52 87.5 87.5 0.6
1999-Feb-09 Tue ### 8.5 ### 8.5 86.3 86.3 0.6
1999-Feb-08 Mon ### 8.4 ### ### 58,945 ### 75.5 75.5 0.0
1999-Feb-05 Fri ### 8.41 ### ### 65,684 ### ### ### 0.0
1999-Feb-04 Thu 8.4 8.4 ### ### 14,326 ### ### ### 0.0
1999-Feb-03 Wed ### 8.49 ### ### 11,088 ### 69.7 69.7 0.0
1999-Feb-02 Tue ### ### ### ### 10,441 0 75.8 75.8 0.0
1999-Feb-01 Mon 8.5 8.5 8.25 8.5 ### ### 0.6
1999-Jan-29 Fri 8.5 8.54 ### 8.5 5,084 ### 67.9 67.9 0.6
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-27 Wed ### ### ### ### 11,672 0 24.0 24.0 0.0
1999-Jan-25 Mon 8.7 8.7 8.5 8.7 77.5 77.5 ###
1999-Jan-22 Fri 8.7 8.7 8.55 8.7 70.6 70.6 ###
1999-Jan-21 Thu 8.76 8.76 ### 8.7 24,728 ### ### ### ###
1999-Jan-20 Wed 8.76 8.76 8.76 8.76 70.5 70.5 0.6
1999-Jan-19 Tue 8.76 8.76 8.73 8.76 ### ### 0.6
1999-Jan-18 Mon 8.7 8.76 8.7 8.76 ### ### 0.6
1999-Jan-15 Fri 8.8 8.8 8.75 8.8 14,850 ### 63.9 63.9 0.6
1999-Jan-14 Thu ### 8.8 ### 8.8 ### ### 0.6
1999-Jan-13 Wed 8.8 8.8 8.78 8.8 31,449 ### 76.5 76.5 0.6
1999-Jan-12 Tue 8.8 8.8 8.8 8.8 69.1 69.1 0.6
1999-Jan-11 Mon 8.8 8.8 8.8 8.8 ### ### 0.6
1999-Jan-08 Fri 8.75 8.84 ### 8.84 78.9 78.9 ###
1999-Jan-07 Thu 8.85 8.85 8.75 8.75 57,349 504,671 ### ### 0.6
1999-Jan-06 Wed 8.8 8.8 8.75 8.75 22.7 22.7 0.6
1999-Jan-05 Tue ### ### ### ### 28,582 0 75.0 75.0 0.0
1999-Jan-04 Mon 8.88 ### 8.88 ### ### ### 0.0
1998-Dec-31 Thu ### ### ### ### 27,659 0 ### ### 0.0
1998-Dec-30 Wed 8.85 8.85 8.85 8.85 69.0 69.0 0.6
1998-Dec-24 Thu 8.85 8.85 8.85 8.85 3,150 27,877 73.3 73.3 0.6
1998-Dec-23 Wed 9 9 8.85 8.85 13.7 13.7 0.6
1998-Dec-22 Tue ### ### ### ### ### ### 0.0
1998-Dec-21 Mon ### ### ### ### 75.6 75.6 0.0
1998-Dec-18 Fri ### ### ### ### 31.6 31.6 0.0
1998-Dec-17 Thu ### ### ### ### 18,054 0 26.0 26.0 0.0
1998-Dec-16 Wed 9 ### 9 ### 76.9 76.9 0.0
1998-Dec-15 Tue ### ### 8.85 ### ### ### 0.0
1998-Dec-14 Mon 8.7 9 8.7 8.85 ### ### 0.6
1998-Dec-11 Fri 9.25 9.25 9 9 8,581 ### ### ### 0.6
1998-Dec-10 Thu ### ### 9.25 9.25 26.9 26.9 ###
1998-Dec-09 Wed 9.45 9.45 9.25 ### ### ### 0.0
1998-Dec-08 Tue 9.45 9.45 9.45 9.45 16,559 156,482 74.3 74.3 0.7
1998-Dec-07 Mon ### 9.45 ### 9.45 81.7 81.7 0.7
1998-Dec-04 Fri 9.41 9.41 ### 9.4 14,956 ### ### ### ###
1998-Dec-03 Thu 9.5 9.5 9.5 9.5 ### ### 0.7
1998-Dec-02 Wed ### ### 9.56 9.57 26.5 26.5 ###
1998-Dec-01 Tue 9.4 ### 9.25 ### ### ### 0.0
1998-Nov-30 Mon 9.55 ### ### ### ### ### 0.0
1998-Nov-27 Fri 9.5 9.5 9.5 9.5 70.4 70.4 0.7
1998-Nov-26 Thu 9.5 9.5 9.5 9.5 ### ### 0.7
1998-Nov-25 Wed ### ### 9.5 9.5 24.0 24.0 0.7
1998-Nov-24 Tue ### ### 9.54 9.54 ### ### ###
1998-Nov-23 Mon 9.55 ### 9.5 9.52 10,658 50,625 24.9 24.9 ###
1998-Nov-20 Fri 9.45 9.5 9.45 9.5 5,520 ### 75.0 75.0 0.7
1998-Nov-19 Thu 9.4 9.45 9.4 9.45 ### ### 0.7
1998-Nov-18 Wed 9.4 9.4 ### 9.4 75.1 75.1 ###
1998-Nov-17 Tue 9.4 9.4 ### 9.4 75.2 75.2 ###
1998-Nov-16 Mon ### 9.4 ### 9.4 75.5 75.5 ###
1998-Nov-13 Fri 9.4 9.45 ### ### 24.5 24.5 0.0
1998-Nov-12 Thu ### 9.4 ### 9.4 ### ### ###
1998-Nov-11 Wed 8.8 9 8.8 9 86.5 86.5 0.6
1998-Nov-10 Tue 8.7 8.8 ### 8.7 ### ### ###
1998-Nov-09 Mon 8.55 ### 8.55 ### 2,946 ### ### ### 0.0
1998-Nov-06 Fri 8.4 8.55 8.4 8.55 20,720 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 12:08:54 thru 2024-06-17 12:08:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000