Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-May-07 02:37:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CRG) CRANE GROUP LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for CRG    Limits Next Section


Company Details for (CRG) CRANE GROUP LIMITED

Listing Code CRG
Listing Name CRANE GROUP LIMITED
GICS Sector Capital Goods
ISIN Name CRANE GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CRG0


Maximum Price date available .. Monday 6th May 2024
Latest price with VOLUME for CRG .. Friday 8th April 2011

CRG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 21 0.0
MAX ### 11,869,780 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CRG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

450 Days for (CRG) CRANE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.43
2000-Sep-12 Tue ### 8.24 8 ### ### ### 0.0
2000-Sep-11 Mon ### ### ### ### 20,252 0 ### ### 0.0
2000-Sep-08 Fri ### ### ### ### ### ### 0.0
2000-Sep-07 Thu 8.75 8.8 ### ### ### ### 0.0
2000-Sep-06 Wed 8.55 8.7 8.55 8.7 86.7 86.7 ###
2000-Sep-05 Tue ### ### 8.5 8.5 27.2 27.2 0.6
2000-Sep-04 Mon 8.47 ### 8.47 ### ### ### 0.0
2000-Sep-01 Fri 8.47 ### 8.47 8.5 37,926 ### 73.8 73.8 0.6
2000-Aug-31 Thu 8.46 8.56 8.46 8.5 103,959 ### ### ### 0.6
2000-Aug-30 Wed 8.5 8.52 8.48 8.5 94,077 799,654 ### ### 0.6
2000-Aug-29 Tue 8.49 8.5 8.46 8.5 72.5 72.5 0.6
2000-Aug-28 Mon 8.5 8.51 8.49 8.49 51,044 433,874 38.7 38.7 ###
2000-Aug-25 Fri 8.5 8.55 8.46 8.5 74.4 74.4 0.6
2000-Aug-24 Thu 8.5 8.57 8.46 8.55 ### ### ###
2000-Aug-23 Wed 8.54 ### 8.5 8.5 18,581 ### ### ### 0.6
2000-Aug-22 Tue 8.5 8.54 8.49 8.53 284,925 ### 70.7 70.7 ###
2000-Aug-21 Mon ### 8.5 ### 8.41 74.9 74.9 ###
2000-Aug-18 Fri 8.4 8.4 ### ### 25,157 105,659 33.3 33.3 0.0
2000-Aug-17 Thu 8.444 8.45 8.43 8.43 ### ### 0.6
2000-Aug-16 Wed 8.473 8.5 8.45 8.47 139,927 1,185,881 ### ### ###
2000-Aug-15 Tue 8.45 8.5 8.45 8.48 33,345 ### 75.4 75.4 0.6
2000-Aug-14 Mon 8.5 8.5 8.45 8.45 37.3 37.3 ###
2000-Aug-11 Fri 8.55 8.55 8.5 8.5 16,977 144,728 ### ### 0.6
2000-Aug-10 Thu 8.45 8.51 8.42 8.5 94,584 800,653 74.0 74.0 0.6
2000-Aug-09 Wed ### 8.45 ### 8.45 ### ### ###
2000-Aug-08 Tue 8.46 8.46 8.44 8.45 110,541 934,071 ### ### ###
2000-Aug-07 Mon 8.47 8.5 8.41 8.43 ### ### 0.6
2000-Aug-04 Fri 8.43 8.47 8.4 8.47 ### ### ###
2000-Aug-03 Thu 8.41 8.47 8.4 8.41 ### ### ###
2000-Aug-02 Wed 8.45 8.5 8.4 8.45 ### ### ###
2000-Aug-01 Tue 8.48 8.5 8.4 8.5 51,247 ### 68.6 68.6 0.6
2000-Jul-31 Mon 8.44 8.5 8.4 8.48 23,423 197,924 70.9 70.9 0.6
2000-Jul-28 Fri ### 8.4 ### 8.4 71,925 302,085 77.5 77.5 ###
2000-Jul-27 Thu 8.25 ### 8.25 ### ### ### 0.0
2000-Jul-26 Wed ### ### 8.24 8.25 79,747 328,557 35.2 35.2 ###
2000-Jul-25 Tue ### ### ### 8.22 38,545 0 72.2 72.2 0.6
2000-Jul-24 Mon 8 ### 8 ### 93,082 372,328 ### ### 0.0
2000-Jul-21 Fri ### 8 ### 8 100,355 401,420 73.8 73.8 ###
2000-Jul-20 Thu 7.84 ### 7.84 7.88 162,672 637,674 ### ### 0.6
2000-Jul-19 Wed 7.85 7.85 7.8 7.8 95,458 746,958 ### ### 0.6
2000-Jul-18 Tue 7.926 ### 7.85 7.85 68,320 268,156 ### ### ###
2000-Jul-17 Mon ### ### ### 7.944 16,250 0 ### ### 0.6
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu ### 8 ### ### 37.4 37.4 0.0
2000-Jul-12 Wed ### 8 ### ### 40,251 ### ### ### 0.0
2000-Jul-11 Tue ### ### 7.89 ### 25,182 99,342 30.4 30.4 0.0
2000-Jul-10 Mon ### ### ### ### 5,843 0 ### ### 0.0
2000-Jul-07 Fri ### 8 ### 8 ### ### ###
2000-Jul-06 Thu 8 8 ### ### 65,942 ### ### ### 0.0
2000-Jul-05 Wed 7.946 8 7.946 8 24,451 194,947 ### ### ###
2000-Jul-04 Tue 8 8 ### ### 181,176 ### 30.6 30.6 0.0
2000-Jul-03 Mon ### 8 ### 8 112,742 ### ### ### ###
2000-Jun-30 Fri 7.75 ### 7.7 ### ### ### 0.0
2000-Jun-29 Thu ### ### ### ### 67.4 67.4 0.0
2000-Jun-28 Wed ### 7.7 ### 7.7 94,575 ### ### ### 0.6
2000-Jun-27 Tue ### ### 7.59 7.59 25.7 25.7 0.5
2000-Jun-26 Mon ### 7.7 ### ### ### ### 0.0
2000-Jun-23 Fri 7.7 7.7 7.59 ### 86,029 ### ### ### 0.0
2000-Jun-22 Thu 7.72 7.76 7.7 7.7 ### ### 0.6
2000-Jun-21 Wed 7.76 7.8 ### ### ### ### 0.0
2000-Jun-20 Tue ### ### 7.8 7.8 31,373 122,354 32.6 32.6 0.6
2000-Jun-19 Mon ### ### ### ### 72.8 72.8 0.0
2000-Jun-16 Fri ### ### ### ### 105,023 0 ### ### 0.0
2000-Jun-15 Thu ### ### ### ### 22,873 0 ### ### 0.0
2000-Jun-14 Wed ### 8 ### 8 70.6 70.6 ###
2000-Jun-13 Tue 8 8 ### ### 12,355 49,420 ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 7.72 7.72 7.7 7.71 19,252 ### ### ### ###
2000-Jun-07 Wed 7.81 7.81 7.7 7.7 29,776 ### 29.8 29.8 0.6
2000-Jun-06 Tue 7.73 7.8 7.72 7.8 ### ### 0.6
2000-Jun-05 Mon 7.7 7.75 7.7 7.71 ### ### ###
2000-Jun-02 Fri 7.71 7.71 ### ### 30.4 30.4 0.0
2000-Jun-01 Thu 7.8 7.82 7.7 7.7 29.6 29.6 0.6
2000-May-31 Wed ### 7.7 ### 7.7 18,175 69,973 ### ### 0.6
2000-May-30 Tue ### ### 7.8 7.8 9,772 ### ### ### 0.6
2000-May-29 Mon ### 7.81 ### 7.81 82.6 82.6 0.6
2000-May-26 Fri 7.51 ### 7.51 ### 54,857 205,988 76.8 76.8 0.0
2000-May-25 Thu 7.55 7.57 7.55 7.57 77.6 77.6 ###
2000-May-24 Wed ### ### 7.5 7.5 26.0 26.0 0.5
2000-May-23 Tue ### 7.7 ### ### 105,581 406,486 68.7 68.7 0.0
2000-May-22 Mon 7.74 7.74 ### ### 31,852 ### ### ### 0.0
2000-May-19 Fri 7.74 7.74 7.7 7.7 25,287 ### ### ### 0.6
2000-May-18 Thu 7.72 7.74 7.7 7.74 19,245 148,571 73.9 73.9 0.6
2000-May-17 Wed 7.75 7.75 7.7 7.72 37.7 37.7 ###
2000-May-16 Tue 7.75 7.75 7.75 7.75 19,173 ### 71.6 71.6 ###
2000-May-15 Mon 7.73 7.75 7.7 7.7 37,922 292,947 41.3 41.3 0.6
2000-May-12 Fri 7.71 7.71 7.7 7.71 49,323 ### ### ### ###
2000-May-11 Thu 7.7 7.75 7.7 7.7 71.7 71.7 0.6
2000-May-10 Wed 7.75 7.75 7.7 7.7 ### ### 0.6
2000-May-09 Tue 7.8 ### 7.75 ### ### ### 0.0
2000-May-08 Mon 7.76 7.8 7.75 7.75 ### ### ###
2000-May-05 Fri ### 7.85 ### 7.7 ### ### 0.6
2000-May-04 Thu ### ### 7.85 7.85 7,523 29,527 36.0 36.0 ###
2000-May-03 Wed 8 8 ### ### 39.1 39.1 0.0
2000-May-02 Tue 8 8 ### ### ### ### 0.0
2000-May-01 Mon 7.85 ### 7.85 ### ### ### 0.0
2000-Apr-28 Fri 7.85 7.85 7.85 7.85 328 2,574 62.4 62.4 ###
2000-Apr-27 Thu ### 7.85 ### 7.85 46,189 ### ### ### ###
2000-Apr-26 Wed ### ### 7.5 ### 67,952 254,820 ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 207,775 0 ### ### 0.0
2000-Apr-19 Wed 7.51 ### 7.51 7.577 109,974 412,952 ### ### ###
2000-Apr-18 Tue 7.7 7.7 7.4 7.5 ### ### 0.5
2000-Apr-17 Mon 7.89 7.89 ### ### 10,172 40,128 ### ### 0.0
2000-Apr-14 Fri ### ### ### ### 57.7 57.7 0.0
2000-Apr-13 Thu ### ### 7.83 ### 7,147 27,980 ### ### 0.0
2000-Apr-12 Wed 7.83 ### 7.83 7.85 3,041 ### 67.6 67.6 ###
2000-Apr-11 Tue ### ### 7.82 7.82 ### ### 0.6
2000-Apr-07 Fri 7.8 7.8 7.8 7.8 1,073 ### 66.3 66.3 0.6
2000-Apr-06 Thu ### 8 ### 8 10,252 ### ### ### ###
2000-Apr-05 Wed ### ### ### ### ### ### 0.0
2000-Apr-04 Tue 7.8 8 7.8 8 88.0 88.0 ###
2000-Apr-03 Mon 7.7 7.74 7.7 7.7 ### ### 0.6
2000-Mar-31 Fri 7.84 7.84 ### 7.71 32.0 32.0 ###
2000-Mar-30 Thu 7.85 7.85 7.84 7.84 15,046 ### ### ### 0.6
2000-Mar-29 Wed ### ### 7.81 7.81 21,189 82,743 ### ### 0.6
2000-Mar-28 Tue 7.8 8 7.8 7.85 67.7 67.7 ###
2000-Mar-24 Fri 7.75 7.75 7.75 7.75 68.0 68.0 ###
2000-Mar-23 Thu 7.75 7.8 7.75 7.75 68.5 68.5 ###
2000-Mar-22 Wed 7.8 7.8 7.75 7.75 35.3 35.3 ###
2000-Mar-21 Tue 7.51 8 7.51 7.8 89.7 89.7 0.6
2000-Mar-20 Mon ### ### 7.7 7.71 21.4 21.4 ###
2000-Mar-17 Fri 8 8 ### ### 39.4 39.4 0.0
2000-Mar-16 Thu ### ### 7.85 ### 44,771 175,726 ### ### 0.0
2000-Mar-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-13 Mon 7.971 ### 7.971 ### 8,073 32,174 78.8 78.8 0.0
2000-Mar-10 Fri 8 ### 8 ### ### ### 0.0
2000-Mar-09 Thu 8 8 ### ### ### ### 0.0
2000-Mar-08 Wed 7.85 8 7.85 8 9,823 77,847 ### ### ###
2000-Mar-07 Tue 7.85 7.85 7.8 7.85 ### ### ###
2000-Mar-06 Mon ### ### ### ### 15.5 15.5 0.0
2000-Mar-03 Fri 8 ### 8 ### 3,075 ### 80.3 80.3 0.0
2000-Mar-02 Thu 8.4 8.5 8.4 8.45 ### ### ###
2000-Mar-01 Wed 8.5 8.5 8.45 8.45 32.9 32.9 ###
2000-Feb-29 Tue 8.5 8.5 8.45 8.5 75,785 642,277 68.6 68.6 0.6
2000-Feb-28 Mon 8.7 8.7 8.5 8.5 28.6 28.6 0.6
2000-Feb-25 Fri ### 8.79 ### ### 70.5 70.5 0.0
2000-Feb-24 Thu 8.85 8.85 8.83 8.85 45,385 ### ### ### 0.6
2000-Feb-23 Wed 8.83 9 8.83 ### 120,670 1,075,773 ### ### 0.0
2000-Feb-22 Tue 8.81 8.85 8.78 8.8 45.8 45.8 0.6
2000-Feb-21 Mon 8.7 ### 8.7 ### 6,289 27,357 79.3 79.3 0.0
2000-Feb-18 Fri 8.55 8.7 8.55 ### 40,948 353,176 71.4 71.4 0.0
2000-Feb-17 Thu 8.55 ### 8.48 8.48 34.2 34.2 0.6
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 64.5 64.5 0.0
2000-Feb-14 Mon 8.4 8.48 8.4 8.48 17,187 145,058 72.6 72.6 0.6
2000-Feb-11 Fri ### 8.46 ### 8.41 67.6 67.6 ###
2000-Feb-10 Thu 8.43 8.43 ### ### 377,555 ### 25.2 25.2 0.0
2000-Feb-09 Wed 8.45 8.49 8.45 8.45 ### ### ###
2000-Feb-08 Tue 8.5 8.5 8.45 8.45 ### ### ###
2000-Feb-07 Mon 8.45 8.5 8.41 8.41 32,840 ### 33.8 33.8 ###
2000-Feb-04 Fri 8.45 8.45 8.45 8.45 67.0 67.0 ###
2000-Feb-03 Thu ### ### 8.45 8.45 58,620 ### ### ### ###
2000-Feb-02 Wed ### 8.75 ### ### 31.9 31.9 0.0
2000-Feb-01 Tue 8.8 8.81 8.7 8.75 ### ### 0.6
2000-Jan-31 Mon ### 8.8 ### 8.79 284,476 ### ### ### 0.6
2000-Jan-28 Fri ### ### 8.55 ### 46,189 197,457 ### ### 0.0
2000-Jan-27 Thu 8.46 8.7 8.46 ### 57,820 ### 77.4 77.4 0.0
2000-Jan-25 Tue 8.46 8.49 8.46 8.49 67.4 67.4 ###
2000-Jan-24 Mon 8.45 8.49 8.45 8.49 450 ### 71.1 71.1 ###
2000-Jan-21 Fri 8.49 8.49 8.4 8.45 ### ### ###
2000-Jan-20 Thu 8.49 8.55 8.46 8.46 ### ### 0.6
2000-Jan-19 Wed 8.5 8.5 8.4 8.42 ### ### ###
2000-Jan-18 Tue 8.5 8.5 ### 8.41 26,545 ### ### ### ###
2000-Jan-17 Mon ### ### 8.46 8.5 64,884 274,459 ### ### 0.6
2000-Jan-14 Fri 8.58 ### 8.45 8.55 ### ### ###
2000-Jan-13 Thu ### ### ### ### 338,387 0 ### ### 0.0
2000-Jan-12 Wed ### 8.75 ### ### ### ### 0.0
2000-Jan-11 Tue 8.4 8.5 8.4 8.5 78.0 78.0 0.6
2000-Jan-10 Mon 8 8.5 8 8.4 57,459 ### 92.0 92.0 ###
2000-Jan-07 Fri ### ### ### 8 23,057 0 42.7 42.7 ###
2000-Jan-06 Thu ### ### ### ### 127,622 0 35.3 35.3 0.0
2000-Jan-05 Wed ### ### ### ### ### ### 0.0
2000-Jan-04 Tue 8.2 8.2 ### ### 23.3 23.3 0.0
1999-Dec-31 Fri 8.2 8.2 8.2 8.2 63.7 63.7 0.6
1999-Dec-30 Thu 8.2 8.2 8.2 8.2 63.7 63.7 0.6
1999-Dec-29 Wed ### 8.2 ### 8.2 76.8 76.8 0.6
1999-Dec-28 Tue 8 ### 8 8 11,284 ### ### ### ###
1999-Dec-27 Mon 8 ### 8 8 11,284 ### ### ### ###
1999-Dec-24 Fri 8 ### 8 8 11,284 ### ### ### ###
1999-Dec-23 Thu ### ### ### ### 32.0 32.0 0.0
1999-Dec-22 Wed ### 8 ### ### 105,845 423,380 66.2 66.2 0.0
1999-Dec-21 Tue ### 8 ### ### ### ### 0.0
1999-Dec-20 Mon 7.82 7.85 7.7 7.7 279,942 2,176,549 ### ### 0.6
1999-Dec-17 Fri 7.83 7.85 7.8 7.8 113,484 ### ### ### 0.6
1999-Dec-16 Thu ### 8 7.83 7.83 156,084 ### ### ### ###
1999-Dec-15 Wed 8 8 ### ### 549,154 ### 25.9 25.9 0.0
1999-Dec-14 Tue ### 8 ### 8 49,488 197,952 ### ### ###
1999-Dec-13 Mon ### 8 ### 8 71.5 71.5 ###
1999-Dec-10 Fri 8 8 ### 8 70.4 70.4 ###
1999-Dec-09 Thu ### ### ### ### 22,150 0 ### ### 0.0
1999-Dec-08 Wed ### 8 ### 8 ### ### ###
1999-Dec-07 Tue ### ### 8 8 ### ### ###
1999-Dec-06 Mon ### ### ### ### 23,921 0 46.8 46.8 0.0
1999-Dec-03 Fri ### ### ### ### 60,342 0 37.0 37.0 0.0
1999-Dec-02 Thu 7.957 ### 7.957 ### ### ### 0.0
1999-Dec-01 Wed ### 8 ### ### ### ### 0.0
1999-Nov-30 Tue 8 8 7.8 7.85 ### ### ###
1999-Nov-29 Mon ### 8 7.85 8 78.5 78.5 ###
1999-Nov-26 Fri ### ### 7.85 ### 66.2 66.2 0.0
1999-Nov-25 Thu ### ### ### ### 39,053 0 ### ### 0.0
1999-Nov-24 Wed ### ### 8 ### 357,220 1,428,880 ### ### 0.0
1999-Nov-23 Tue ### ### ### ### ### ### 0.0
1999-Nov-22 Mon ### ### 8 ### 2,818,927 ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 28.2 28.2 0.0
1999-Nov-18 Thu ### ### ### ### ### ### 0.0
1999-Nov-17 Wed 8.2 8.2 ### 8.2 54,174 ### ### ### 0.6
1999-Nov-16 Tue 8.2 8.2 ### 8.2 ### ### 0.6
1999-Nov-15 Mon 8.2 8.2 ### ### ### ### 0.0
1999-Nov-12 Fri 8.147 8.2 8.147 8.2 16,950 138,540 64.6 64.6 0.6
1999-Nov-11 Thu ### ### ### 8.2 83,840 0 ### ### 0.6
1999-Nov-10 Wed ### 8.22 ### ### 20,421 ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-08 Mon 8.22 8.22 ### ### 67,623 ### 31.5 31.5 0.0
1999-Nov-05 Fri 8.4 8.4 ### 8.22 ### ### 0.6
1999-Nov-04 Thu 8.58 8.58 8.44 8.44 7,250 ### 18.0 18.0 0.6
1999-Nov-03 Wed 8.45 ### 8.45 8.45 69.9 69.9 ###
1999-Nov-02 Tue 8.41 8.41 8.4 8.4 29.2 29.2 ###
1999-Nov-01 Mon 8.5 ### 8.4 8.4 21,647 ### 26.5 26.5 ###
1999-Oct-29 Fri 8.4 8.5 8.4 8.5 81.3 81.3 0.6
1999-Oct-28 Thu ### ### 8.41 8.41 13.3 13.3 ###
1999-Oct-27 Wed ### ### 8.5 8.5 44,459 188,950 17.7 17.7 0.6
1999-Oct-26 Tue 8.7 8.7 ### ### 14,171 61,643 31.9 31.9 0.0
1999-Oct-25 Mon 8.85 8.85 ### 8.75 10,182 45,055 ### ### 0.6
1999-Oct-22 Fri 8.85 8.85 8.85 8.85 1,150 10,177 68.1 68.1 0.6
1999-Oct-21 Thu 8.89 8.89 8.89 8.89 76.6 76.6 ###
1999-Oct-20 Wed 8.89 8.89 8.89 8.89 64.0 64.0 ###
1999-Oct-19 Tue ### ### ### ### 8,150 0 ### ### 0.0
1999-Oct-18 Mon 8.58 ### 8.58 ### ### ### 0.0
1999-Oct-15 Fri 8.59 8.59 8.5 8.58 60,876 520,185 ### ### 0.6
1999-Oct-14 Thu 8.8 8.8 ### ### 13.3 13.3 0.0
1999-Oct-13 Wed ### ### 8.8 8.8 87,283 384,045 ### ### 0.6
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon 9 9 8.87 ### ### ### 0.0
1999-Oct-08 Fri ### ### 8.88 8.88 26.5 26.5 0.6
1999-Oct-07 Thu 9 9 9 9 70.4 70.4 0.6
1999-Oct-06 Wed ### 9 ### 9 11,478 51,651 79.4 79.4 0.6
1999-Oct-05 Tue 9 9 ### 9 2,689 ### 72.5 72.5 0.6
1999-Oct-04 Mon ### ### 9 9 ### ### 0.6
1999-Sep-30 Thu 9.25 9.25 ### ### 4,874 22,542 ### ### 0.0
1999-Sep-29 Wed 9.2 9.2 9.2 9.2 1,650 15,179 ### ### 0.7
1999-Sep-24 Fri 9.2 9.2 9.2 9.2 ### ### 0.7
1999-Sep-23 Thu ### 9.2 ### 9.2 ### ### 0.7
1999-Sep-22 Wed 9 ### 9 9 6,324 28,458 ### ### 0.6
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### 9.2 ### ### 76.5 76.5 0.0
1999-Sep-15 Wed ### ### 9.2 ### ### ### 0.0
1999-Sep-14 Tue 9.24 ### 9.22 ### 96,943 ### 74.3 74.3 0.0
1999-Sep-13 Mon 9.22 ### 9.22 ### 79.5 79.5 0.0
1999-Sep-10 Fri 9.25 9.29 ### ### 4,624 21,478 22.7 22.7 0.0
1999-Sep-09 Thu ### ### 9.25 9.25 1,859 ### ### ### ###
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue ### ### ### ### 2,873 0 ### ### 0.0
1999-Sep-06 Mon ### ### ### ### 28,971 0 ### ### 0.0
1999-Sep-03 Fri 9.53 9.56 9.53 9.55 7,379 ### 77.7 77.7 0.7
1999-Sep-02 Thu ### ### ### ### 19,889 0 32.8 32.8 0.0
1999-Sep-01 Wed ### ### ### ### 5,789 0 ### ### 0.0
1999-Aug-31 Tue 9.81 9.81 ### ### 14.2 14.2 0.0
1999-Aug-30 Mon 9.85 9.85 9.85 9.85 73.2 73.2 ###
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon 9.85 10.2 9.85 9.85 20,621 206,725 ### ### ###
1999-Aug-20 Fri 9.7 9.7 ### ### ### ### 0.0
1999-Aug-19 Thu 9.7 9.7 ### 9.7 7,245 ### 71.7 71.7 0.7
1999-Aug-18 Wed ### 9.74 ### 9.74 ### ### 0.7
1999-Aug-17 Tue ### ### 9.5 ### 4,646 ### ### ### 0.0
1999-Aug-16 Mon 9.5 9.7 9.5 ### 73.4 73.4 0.0
1999-Aug-13 Fri ### ### ### ### 22,642 0 71.2 71.2 0.0
1999-Aug-12 Thu ### ### 9.27 ### 25,287 ### ### ### 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue 9.25 9.25 ### ### ### ### 0.0
1999-Aug-09 Mon 9.25 9.25 9.25 9.25 20,340 188,145 79.2 79.2 ###
1999-Aug-06 Fri ### ### 9.25 9.25 10,046 ### 30.9 30.9 ###
1999-Aug-05 Thu 9.2 ### 9.2 ### 84.8 84.8 0.0
1999-Aug-04 Wed ### ### 9 ### 19,325 ### 39.1 39.1 0.0
1999-Aug-03 Tue 9.25 9.25 ### ### ### ### 0.0
1999-Aug-02 Mon 9.26 9.29 ### 9.29 12,746 ### 77.7 77.7 ###
1999-Jul-30 Fri ### 9.26 ### 9.26 11,822 ### ### ### ###
1999-Jul-29 Thu ### ### ### ### 447,275 0 17.8 17.8 0.0
1999-Jul-28 Wed ### 9.2 9 9.2 12,927 ### 85.6 85.6 0.7
1999-Jul-27 Tue 8.53 9 8.53 ### 30,182 264,545 ### ### 0.0
1999-Jul-26 Mon ### 8.5 ### 8.5 84.5 84.5 0.6
1999-Jul-23 Fri 8.45 8.45 ### 8.4 10,329 43,640 ### ### ###
1999-Jul-22 Thu 8.45 8.45 ### ### 44,845 189,470 ### ### 0.0
1999-Jul-21 Wed 8.5 8.5 8.45 8.47 ### ### ###
1999-Jul-20 Tue 8.5 8.51 8.5 8.5 31,179 265,177 ### ### 0.6
1999-Jul-19 Mon 8.52 8.55 8.45 8.45 20,180 ### ### ### ###
1999-Jul-16 Fri 8.5 8.5 8.5 8.5 11,373 96,670 76.4 76.4 0.6
1999-Jul-15 Thu 8.5 8.5 8.5 8.5 7,749 ### 68.8 68.8 0.6
1999-Jul-14 Wed 8.4 8.5 8.4 8.5 ### ### 0.6
1999-Jul-13 Tue 8.52 8.55 8.4 8.4 34,250 ### ### ### ###
1999-Jul-12 Mon 8.55 ### 8.55 8.55 123,681 ### 65.7 65.7 ###
1999-Jul-09 Fri 8.7 8.7 8.55 8.55 86,777 748,451 ### ### ###
1999-Jul-08 Thu 8.76 8.76 8.7 8.7 26.9 26.9 ###
1999-Jul-07 Wed 8.78 8.8 8.7 8.76 105,172 920,255 34.3 34.3 0.6
1999-Jul-06 Tue 8.72 8.74 8.72 8.74 3,570 ### ### ### 0.6
1999-Jul-02 Fri 8.7 8.7 8.7 8.7 20,683 179,942 ### ### ###
1999-Jul-01 Thu 8.75 8.75 8.72 8.72 27.0 27.0 0.6
1999-Jun-30 Wed 8.59 8.72 8.59 ### 68.9 68.9 0.0
1999-Jun-29 Tue 8.75 8.75 ### ### ### ### 0.0
1999-Jun-28 Mon 8.8 8.8 8.75 8.8 ### ### 0.6
1999-Jun-25 Fri 8.76 8.76 8.75 8.76 72.7 72.7 0.6
1999-Jun-24 Thu 8.7 8.71 8.7 8.71 75.1 75.1 0.6
1999-Jun-23 Wed 8.54 ### 8.54 ### 4,473 ### 79.7 79.7 0.0
1999-Jun-22 Tue 8.51 ### 8.5 ### 106,072 ### ### ### 0.0
1999-Jun-21 Mon 8.5 8.52 8.5 8.51 12,827 109,157 ### ### 0.6
1999-Jun-18 Fri 8.5 8.51 8.5 8.51 ### ### 0.6
1999-Jun-17 Thu 8.55 ### 8.5 8.5 ### ### 0.6
1999-Jun-16 Wed 8.5 8.553 8.48 8.553 24,340 ### 80.4 80.4 ###
1999-Jun-15 Tue 8.5 8.55 8.5 8.5 ### ### 0.6
1999-Jun-11 Fri 8.55 8.55 8.54 8.55 ### ### ###
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-09 Wed 8.55 ### 8.55 ### 14,176 ### 75.2 75.2 0.0
1999-Jun-08 Tue 8.5 ### 8.48 ### 80.8 80.8 0.0
1999-Jun-07 Mon 8.52 8.54 8.5 8.54 75.6 75.6 ###
1999-Jun-04 Fri 8.4 8.52 8.4 8.52 7,050 59,643 80.5 80.5 0.6
1999-Jun-03 Thu ### 8.4 ### 8.4 ### ### ###
1999-Jun-02 Wed 8.5 8.5 8.4 8.4 31.8 31.8 ###
1999-Jun-01 Tue 8.43 8.45 8.4 8.4 15,073 ### 30.3 30.3 ###
1999-May-31 Mon 8.44 8.44 8.4 8.4 15,256 128,455 29.1 29.1 ###
1999-May-28 Fri 8.4 8.45 8.4 8.45 6,280 ### 73.6 73.6 ###
1999-May-27 Thu 8.55 8.55 8.45 8.45 33.3 33.3 ###
1999-May-26 Wed ### ### 8.55 8.55 27.7 27.7 ###
1999-May-25 Tue 8.52 ### 8.52 ### 105,027 ### 79.3 79.3 0.0
1999-May-24 Mon ### ### 8.5 ### 77.9 77.9 0.0
1999-May-21 Fri 9.25 9.25 ### ### ### ### 0.0
1999-May-20 Thu ### ### 9.25 ### 5,222 24,151 ### ### 0.0
1999-May-19 Wed 9.55 9.55 9.45 9.45 ### ### 0.7
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-17 Mon 9.56 ### 9.56 ### ### ### 0.0
1999-May-14 Fri ### ### ### ### 11,252 0 ### ### 0.0
1999-May-13 Thu ### ### 9.56 9.56 3,045 14,555 ### ### 0.7
1999-May-12 Wed ### 9.7 9.55 9.7 17,446 ### 69.9 69.9 0.7
1999-May-11 Tue ### 9.74 ### 9.7 33,156 ### 34.5 34.5 0.7
1999-May-10 Mon ### 9.72 9.58 9.72 7,421 ### ### ### 0.7
1999-May-07 Fri ### 9.7 9.56 9.59 41.5 41.5 0.7
1999-May-06 Thu ### 9.7 ### 9.7 124,957 606,041 70.8 70.8 0.7
1999-May-05 Wed 9.57 9.7 9.57 9.7 11,222 108,123 ### ### 0.7
1999-May-04 Tue 9.55 9.55 9.55 9.55 ### ### 0.7
1999-May-03 Mon 9.5 9.55 9.5 9.55 76.2 76.2 0.7
1999-Apr-30 Fri 9.5 ### 9.4 ### 32.1 32.1 0.0
1999-Apr-29 Thu 9.5 ### 9.5 ### ### ### 0.0
1999-Apr-28 Wed 9.55 9.55 ### ### ### ### 0.0
1999-Apr-27 Tue 9.55 9.7 9.55 9.7 16,080 154,770 83.6 83.6 0.7
1999-Apr-23 Fri 9.52 ### 9.52 ### 79.3 79.3 0.0
1999-Apr-22 Thu 9.5 9.51 9.5 9.51 4,552 ### ### ### ###
1999-Apr-21 Wed 9.5 9.55 9.5 9.5 115,975 ### 76.9 76.9 0.7
1999-Apr-20 Tue 9.54 9.54 9.5 9.5 32.3 32.3 0.7
1999-Apr-19 Mon 9.45 ### 9.4 9.54 ### ### ###
1999-Apr-16 Fri ### ### ### ### 12,458 0 ### ### 0.0
1999-Apr-15 Thu 9.4 9.4 9.25 ### 13,981 130,372 ### ### 0.0
1999-Apr-14 Wed ### 9.5 ### 9.5 ### ### 0.7
1999-Apr-13 Tue ### ### ### ### 277 0 69.6 69.6 0.0
1999-Apr-12 Mon ### ### ### ### 82.9 82.9 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-07 Wed 9 9.2 9 9 ### ### 0.6
1999-Apr-06 Tue 9.25 9.25 9.25 9.25 21 ### 71.6 71.6 ###
1999-Apr-01 Thu 9.25 9.25 9.25 9.25 4,826 44,640 71.9 71.9 ###
1999-Mar-31 Wed 9.259 9.259 9.259 9.259 74.2 74.2 ###
1999-Mar-30 Tue 9 ### 9 ### 16,323 73,453 ### ### 0.0
1999-Mar-29 Mon ### ### 9.2 9.2 9,470 ### 18.0 18.0 0.7
1999-Mar-26 Fri ### ### 9.29 ### 73.7 73.7 0.0
1999-Mar-25 Thu ### ### 9.2 9.2 19.4 19.4 0.7
1999-Mar-24 Wed 9.45 9.45 ### ### ### ### 0.0
1999-Mar-23 Tue 9.7 9.8 9.45 9.45 16,822 ### ### ### 0.7
1999-Mar-22 Mon ### ### ### ### 4,423 0 ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 1,225 0 73.1 73.1 0.0
1999-Mar-18 Thu ### ### ### ### 9,451 0 35.8 35.8 0.0
1999-Mar-17 Wed ### ### ### ### 20,125 0 29.3 29.3 0.0
1999-Mar-16 Tue ### 10.2 ### ### 21,252 108,385 74.0 74.0 0.0
1999-Mar-15 Mon ### ### ### ### 31,254 0 81.1 81.1 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-11 Thu ### ### ### ### 60,477 0 ### ### 0.0
1999-Mar-10 Wed ### ### ### ### 75.2 75.2 0.0
1999-Mar-09 Tue ### ### 9.8 ### 81.6 81.6 0.0
1999-Mar-08 Mon 9.8 ### 9.75 ### 86.1 86.1 0.0
1999-Mar-05 Fri ### 9.7 ### 9.7 ### ### 0.7
1999-Mar-04 Thu 9.4 9.5 9.4 9.5 48,925 462,341 ### ### 0.7
1999-Mar-03 Wed 9.4 ### 9.4 ### 89.3 89.3 0.0
1999-Mar-02 Tue ### 9.4 ### 9.4 50,255 ### ### ### ###
1999-Mar-01 Mon ### ### ### ### 6,027 0 70.5 70.5 0.0
1999-Feb-26 Fri 9.5 ### ### ### 7,780 0 19.6 19.6 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed ### 9.4 9.25 9.357 17,970 167,570 74.6 74.6 0.7
1999-Feb-23 Tue ### ### 9.25 ### ### ### 0.0
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-19 Fri 8.8 9 8.75 8.75 23.0 23.0 0.6
1999-Feb-18 Thu 8.72 8.72 8.72 8.72 ### ### 0.6
1999-Feb-17 Wed 8.8 8.8 8.5 8.5 26,786 ### 6.9 6.9 0.6
1999-Feb-16 Tue 8.8 8.8 ### ### 13.3 13.3 0.0
1999-Feb-15 Mon 8.7 8.8 8.7 8.8 ### ### 0.6
1999-Feb-12 Fri 8.54 8.7 8.49 8.7 ### ### ###
1999-Feb-11 Thu 8.48 8.52 8.47 8.52 72.8 72.8 0.6
1999-Feb-10 Wed 8.4 8.52 8.4 8.52 87.5 87.5 0.6
1999-Feb-09 Tue ### 8.5 ### 8.5 86.3 86.3 0.6
1999-Feb-08 Mon ### 8.4 ### ### 58,945 ### 75.5 75.5 0.0
1999-Feb-05 Fri ### 8.41 ### ### 65,684 ### ### ### 0.0
1999-Feb-04 Thu 8.4 8.4 ### ### 14,326 ### ### ### 0.0
1999-Feb-03 Wed ### 8.49 ### ### 11,088 ### 69.7 69.7 0.0
1999-Feb-02 Tue ### ### ### ### 10,441 0 75.8 75.8 0.0
1999-Feb-01 Mon 8.5 8.5 8.25 8.5 ### ### 0.6
1999-Jan-29 Fri 8.5 8.54 ### 8.5 5,084 ### 67.9 67.9 0.6
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-27 Wed ### ### ### ### 11,672 0 24.0 24.0 0.0
1999-Jan-25 Mon 8.7 8.7 8.5 8.7 77.5 77.5 ###
1999-Jan-22 Fri 8.7 8.7 8.55 8.7 70.6 70.6 ###
1999-Jan-21 Thu 8.76 8.76 ### 8.7 24,728 ### ### ### ###
1999-Jan-20 Wed 8.76 8.76 8.76 8.76 70.5 70.5 0.6
1999-Jan-19 Tue 8.76 8.76 8.73 8.76 ### ### 0.6
1999-Jan-18 Mon 8.7 8.76 8.7 8.76 ### ### 0.6
1999-Jan-15 Fri 8.8 8.8 8.75 8.8 14,850 ### 63.9 63.9 0.6
1999-Jan-14 Thu ### 8.8 ### 8.8 ### ### 0.6
1999-Jan-13 Wed 8.8 8.8 8.78 8.8 31,449 ### 76.5 76.5 0.6
1999-Jan-12 Tue 8.8 8.8 8.8 8.8 69.1 69.1 0.6
1999-Jan-11 Mon 8.8 8.8 8.8 8.8 ### ### 0.6
1999-Jan-08 Fri 8.75 8.84 ### 8.84 78.9 78.9 ###
1999-Jan-07 Thu 8.85 8.85 8.75 8.75 57,349 504,671 ### ### 0.6
1999-Jan-06 Wed 8.8 8.8 8.75 8.75 22.7 22.7 0.6
1999-Jan-05 Tue ### ### ### ### 28,582 0 75.0 75.0 0.0
1999-Jan-04 Mon 8.88 ### 8.88 ### ### ### 0.0
1998-Dec-31 Thu ### ### ### ### 27,659 0 ### ### 0.0
1998-Dec-30 Wed 8.85 8.85 8.85 8.85 69.0 69.0 0.6
1998-Dec-24 Thu 8.85 8.85 8.85 8.85 3,150 27,877 73.3 73.3 0.6
1998-Dec-23 Wed 9 9 8.85 8.85 13.7 13.7 0.6
1998-Dec-22 Tue ### ### ### ### ### ### 0.0
1998-Dec-21 Mon ### ### ### ### 75.6 75.6 0.0
1998-Dec-18 Fri ### ### ### ### 31.6 31.6 0.0
1998-Dec-17 Thu ### ### ### ### 18,054 0 26.0 26.0 0.0
1998-Dec-16 Wed 9 ### 9 ### 76.9 76.9 0.0
1998-Dec-15 Tue ### ### 8.85 ### ### ### 0.0
1998-Dec-14 Mon 8.7 9 8.7 8.85 ### ### 0.6
1998-Dec-11 Fri 9.25 9.25 9 9 8,581 ### ### ### 0.6
1998-Dec-10 Thu ### ### 9.25 9.25 26.9 26.9 ###
1998-Dec-09 Wed 9.45 9.45 9.25 ### ### ### 0.0
1998-Dec-08 Tue 9.45 9.45 9.45 9.45 16,559 156,482 74.3 74.3 0.7
1998-Dec-07 Mon ### 9.45 ### 9.45 81.7 81.7 0.7
1998-Dec-04 Fri 9.41 9.41 ### 9.4 14,956 ### ### ### ###
1998-Dec-03 Thu 9.5 9.5 9.5 9.5 ### ### 0.7
1998-Dec-02 Wed ### ### 9.56 9.57 26.5 26.5 ###
1998-Dec-01 Tue 9.4 ### 9.25 ### ### ### 0.0
1998-Nov-30 Mon 9.55 ### ### ### ### ### 0.0
1998-Nov-27 Fri 9.5 9.5 9.5 9.5 70.4 70.4 0.7
1998-Nov-26 Thu 9.5 9.5 9.5 9.5 ### ### 0.7


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-07 14:37:57 thru 2024-05-07 14:37:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000