Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-22 12:19:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CRO) CIRRALTO LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CRO    Limits Next Section


Company Details for (CRO) CIRRALTO LIMITED

Listing Code CRO
Listing Name CIRRALTO LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for CRO .. Monday 7th February 2022

CRO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.0
MAX ### 352,513,386 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CRO    Bottom Next Section


End of day Prices (full format),

2400 Days for (CRO) CIRRALTO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Nov-07 Fri ### ### ### ### 2,182,027 0 ### ### 0.0
1997-Nov-06 Thu ### ### ### ### 922,446 0 ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 653,649 0 ### ### 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Nov-03 Mon 1.022 ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### 1 ### ### ###
1997-Oct-30 Thu 1.073 1.073 ### ### ### ### 0.0
1997-Oct-29 Wed ### 1.147 ### ### 3,603,285 2,066,483 ### ### 0.0
1997-Oct-28 Tue ### ### 0.8 ### 4,692,350 1,876,940 ### ### 0.0
1997-Oct-27 Mon ### ### ### ### 11.8 11.8 0.0
1997-Oct-24 Fri 1.121 1.2 ### ### 4,203,580 2,522,148 89.9 89.9 0.0
1997-Oct-23 Thu ### ### ### 1.26 15.3 15.3 ###
1997-Oct-22 Wed 1.382 ### ### ### 13.0 13.0 0.0
1997-Oct-21 Tue ### ### ### ### ### ### 0.0
1997-Oct-20 Mon ### ### ### ### 1,599,157 0 18.0 18.0 0.0
1997-Oct-17 Fri 1.384 ### ### ### 1,172,572 0 5.8 5.8 0.0
1997-Oct-16 Thu 1.454 1.454 ### 1.4 ### ### ###
1997-Oct-15 Wed 1.48 1.48 1.45 1.46 3,252,825 4,765,388 21.5 21.5 0.1
1997-Oct-14 Tue 1.54 1.54 1.46 1.47 2,175,659 3,263,488 5.8 5.8 ###
1997-Oct-13 Mon 1.57 1.58 1.54 1.54 ### ### ###
1997-Oct-10 Fri 1.57 1.58 1.54 1.57 79.4 79.4 0.1
1997-Oct-09 Thu ### ### 1.56 1.59 1,674,751 ### ### ### ###
1997-Oct-08 Wed ### ### ### ### 3,634,029 0 ### ### 0.0
1997-Oct-07 Tue ### ### 1.58 ### 92.5 92.5 0.0
1997-Oct-06 Mon 1.548 1.58 1.53 1.55 ### ### ###
1997-Oct-03 Fri 1.57 1.57 1.52 1.52 651,872 1,007,142 ### ### 0.1
1997-Oct-02 Thu ### ### 1.55 1.58 799,585 619,678 6.9 6.9 0.1
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 77.4 77.4 0.0
1997-Sep-29 Mon ### ### ### ### 1,498,221 0 ### ### 0.0
1997-Sep-26 Fri 1.626 ### ### ### 1,516,278 0 78.2 78.2 0.0
1997-Sep-25 Thu 1.56 ### 1.56 ### 2,291,172 ### ### ### 0.0
1997-Sep-24 Wed ### 1.58 ### 1.55 ### ### ###
1997-Sep-23 Tue 1.53 1.57 1.53 1.54 3,375,389 5,231,852 80.5 80.5 ###
1997-Sep-22 Mon 1.52 1.53 1.5 1.53 683,751 1,035,882 68.2 68.2 ###
1997-Sep-19 Fri ### 1.52 1.48 1.5 1,334,743 ### ### ### 0.1
1997-Sep-18 Thu 1.52 1.52 1.48 1.5 17.4 17.4 0.1
1997-Sep-17 Wed ### 1.52 1.48 1.5 72.7 72.7 0.1
1997-Sep-16 Tue 1.48 1.48 1.46 1.47 559,028 821,771 28.2 28.2 ###
1997-Sep-15 Mon 1.48 1.5 1.46 1.48 72.8 72.8 0.1
1997-Sep-12 Fri 1.522 1.53 1.43 1.46 8.2 8.2 0.1
1997-Sep-11 Thu ### ### 1.54 1.55 11.1 11.1 ###
1997-Sep-10 Wed ### ### 1.57 ### 951,158 746,659 21.3 21.3 0.0
1997-Sep-09 Tue ### ### ### ### 1,406,751 0 ### ### 0.0
1997-Sep-08 Mon ### ### 1.59 ### ### ### 0.0
1997-Sep-05 Fri ### ### ### ### 1,941,278 0 ### ### 0.0
1997-Sep-04 Thu 1.643 ### ### ### ### ### 0.0
1997-Sep-03 Wed 1.681 ### ### ### ### ### 0.0
1997-Sep-02 Tue ### ### ### ### 1,494,989 0 12.5 12.5 0.0
1997-Sep-01 Mon ### ### ### ### 859,283 0 77.1 77.1 0.0
1997-Aug-29 Fri ### 1.71 ### ### 2,456,855 ### ### ### 0.0
1997-Aug-28 Thu ### 1.71 ### 1.7 4,514,458 ### ### ### ###
1997-Aug-27 Wed 1.753 1.772 ### ### ### ### 0.0
1997-Aug-26 Tue ### ### 1.76 1.78 ### ### 0.1
1997-Aug-25 Mon 1.873 1.873 1.81 1.82 ### ### ###
1997-Aug-22 Fri ### ### 1.87 1.87 1,562,326 1,460,774 ### ### ###
1997-Aug-21 Thu ### ### ### ### 401,587 0 ### ### 0.0
1997-Aug-20 Wed 1.956 ### ### ### ### ### 0.0
1997-Aug-19 Tue 1.952 ### ### ### 33.3 33.3 0.0
1997-Aug-18 Mon ### ### 1.88 ### 72.2 72.2 0.0
1997-Aug-15 Fri ### ### ### ### 1,829,389 0 14.9 14.9 0.0
1997-Aug-14 Thu 2.052 2.058 ### ### 397,957 ### 15.4 15.4 0.0
1997-Aug-13 Wed 2.051 ### ### ### 556,487 0 37.9 37.9 0.0
1997-Aug-12 Tue 2.052 ### ### ### 79.1 79.1 0.0
1997-Aug-11 Mon ### ### ### ### 627,688 0 ### ### 0.0
1997-Aug-08 Fri ### ### ### ### 65.2 65.2 0.0
1997-Aug-07 Thu ### ### ### ### 749,679 0 72.7 72.7 0.0
1997-Aug-06 Wed ### ### ### ### 64.7 64.7 0.0
1997-Aug-05 Tue 2.145 ### ### ### 7.3 7.3 0.0
1997-Aug-04 Mon ### ### ### ### 306,928 0 20.8 20.8 0.0
1997-Aug-01 Fri ### ### ### ### 65.3 65.3 0.0
1997-Jul-31 Thu ### 2.172 ### 2.172 1,266,580 ### ### ### 0.2
1997-Jul-30 Wed ### ### ### ### 572,446 0 83.6 83.6 0.0
1997-Jul-29 Tue 2.125 ### ### ### ### ### 0.0
1997-Jul-28 Mon ### ### ### ### ### ### 0.0
1997-Jul-25 Fri ### ### ### ### 72.7 72.7 0.0
1997-Jul-24 Thu ### ### ### ### 482,471 0 28.6 28.6 0.0
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-22 Tue 2.027 ### 2.027 ### ### ### 0.0
1997-Jul-21 Mon 2.043 ### ### ### 26.5 26.5 0.0
1997-Jul-18 Fri ### ### ### ### 860,878 0 73.4 73.4 0.0
1997-Jul-17 Thu ### ### ### ### 865,944 0 15.0 15.0 0.0
1997-Jul-16 Wed 2.086 ### 2.086 ### 1,005,971 1,049,227 77.7 77.7 0.0
1997-Jul-15 Tue ### ### ### ### 4,681,121 0 30.8 30.8 0.0
1997-Jul-14 Mon 2.149 2.158 ### ### 831,249 ### ### ### 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### 21.1 21.1 0.0
1997-Jul-09 Wed 2.156 2.156 ### ### ### ### 0.0
1997-Jul-08 Tue 2.178 ### ### ### 785,782 0 42.5 42.5 0.0
1997-Jul-07 Mon ### 2.2 ### ### 87.1 87.1 0.0
1997-Jul-04 Fri ### ### ### ### 1,433,649 0 86.0 86.0 0.0
1997-Jul-03 Thu ### 2.2 ### ### 838,243 ### ### ### 0.0
1997-Jul-02 Wed ### 2.23 ### ### 18.0 18.0 0.0
1997-Jul-01 Tue ### 2.2 ### ### 84.1 84.1 0.0
1997-Jun-30 Mon 2.155 ### ### ### 2,582,822 0 21.2 21.2 0.0
1997-Jun-27 Fri 2.143 ### ### ### 71.4 71.4 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed 2.147 ### ### ### 26.9 26.9 0.0
1997-Jun-24 Tue ### ### ### ### 17.0 17.0 0.0
1997-Jun-23 Mon 2.184 2.2 ### ### 31.3 31.3 0.0
1997-Jun-20 Fri 2.153 ### ### ### 739,180 0 ### ### 0.0
1997-Jun-19 Thu ### ### ### ### 94.2 94.2 0.0
1997-Jun-18 Wed ### ### ### ### 625,957 0 84.8 84.8 0.0
1997-Jun-17 Tue 2.052 ### ### ### ### ### 0.0
1997-Jun-16 Mon 2.122 ### ### 2.074 674,376 0 14.2 14.2 0.1
1997-Jun-13 Fri ### ### ### ### 622,077 0 ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 69.8 69.8 0.0
1997-Jun-11 Wed ### ### ### ### 34.3 34.3 0.0
1997-Jun-10 Tue 2.184 ### ### ### ### ### 0.0
1997-Jun-06 Fri ### 2.22 ### ### ### ### 0.0
1997-Jun-05 Thu 2.181 2.23 ### 2.22 ### ### 0.2
1997-Jun-04 Wed ### 2.21 ### ### 72.2 72.2 0.0
1997-Jun-03 Tue ### ### ### ### ### ### 0.0
1997-Jun-02 Mon ### ### ### ### 1,118,789 0 69.6 69.6 0.0
1997-May-30 Fri ### ### ### ### 65.2 65.2 0.0
1997-May-29 Thu ### ### ### ### 1,296,746 0 ### ### 0.0
1997-May-28 Wed 2.053 ### 2.053 ### ### ### 0.0
1997-May-27 Tue 2.041 ### ### ### ### ### 0.0
1997-May-26 Mon ### ### ### ### ### ### 0.0
1997-May-23 Fri ### ### ### ### 26.0 26.0 0.0
1997-May-22 Thu 2.074 ### ### ### 415,325 0 21.2 21.2 0.0
1997-May-21 Wed ### ### ### ### 2,955,476 0 ### ### 0.0
1997-May-20 Tue ### ### 2 2 ### ### 0.1
1997-May-19 Mon ### ### ### 2 1,724,384 0 ### ### 0.1
1997-May-16 Fri ### ### ### ### 21.3 21.3 0.0
1997-May-15 Thu 2.042 ### 2 ### ### ### 0.0
1997-May-14 Wed ### ### ### ### ### ### 0.0
1997-May-13 Tue ### ### ### ### 634,159 0 ### ### 0.0
1997-May-12 Mon 2.151 2.154 ### ### 950,621 ### ### ### 0.0
1997-May-09 Fri 2.25 2.24 ### ### ### ### 0.0
1997-May-08 Thu 2.23 ### ### ### 1,101,287 0 ### ### 0.0
1997-May-07 Wed ### ### 2.25 2.25 2,047,729 ### ### ### ###
1997-May-06 Tue 2.287 ### 2.27 ### 69.3 69.3 0.0
1997-May-05 Mon ### ### 2.25 2.25 12.3 12.3 ###
1997-May-02 Fri ### 2.29 2.24 2.25 19.4 19.4 ###
1997-May-01 Thu 2.242 2.27 2.242 2.26 1,606,145 ### ### ### ###
1997-Apr-30 Wed ### 2.25 2.23 2.23 2,045,226 ### 33.2 33.2 ###
1997-Apr-29 Tue 2.21 2.22 2.2 2.21 ### ### 0.2
1997-Apr-28 Mon ### 2.23 2.21 2.21 27.9 27.9 0.2
1997-Apr-24 Thu 2.23 2.25 2.22 2.22 ### ### 0.2
1997-Apr-23 Wed 2.27 2.27 2.23 2.23 538,880 1,212,480 ### ### ###
1997-Apr-22 Tue 2.257 2.26 2.24 2.26 587,257 1,321,328 ### ### ###
1997-Apr-21 Mon 2.27 2.27 2.25 2.26 ### ### ###
1997-Apr-18 Fri ### 2.28 2.26 2.27 62.9 62.9 0.2
1997-Apr-17 Thu 2.284 ### 2.27 2.28 6,656,888 ### 27.9 27.9 0.2
1997-Apr-16 Wed ### 2.25 ### 2.25 1,193,171 ### ### ### ###
1997-Apr-15 Tue ### 2.2 ### ### 549,979 604,976 ### ### 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-11 Fri 2.123 ### ### ### 1,089,253 0 ### ### 0.0
1997-Apr-10 Thu ### ### ### ### 705,170 0 ### ### 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon 2.075 2.075 ### ### 19.2 19.2 0.0
1997-Apr-04 Fri ### ### ### ### 501,349 0 ### ### 0.0
1997-Apr-03 Thu ### ### ### ### 1,680,754 0 ### ### 0.0
1997-Apr-02 Wed 2.084 ### ### ### ### ### 0.0
1997-Apr-01 Tue ### ### ### ### 95.3 95.3 0.0
1997-Mar-27 Thu 2.083 ### 2.083 ### 83.1 83.1 0.0
1997-Mar-26 Wed ### ### ### ### 86.7 86.7 0.0
1997-Mar-25 Tue 2.022 ### 2 2 21.3 21.3 0.1
1997-Mar-24 Mon ### ### 2 ### ### ### 0.0
1997-Mar-21 Fri ### ### ### 2 ### ### 0.1
1997-Mar-20 Thu ### ### ### ### 15.6 15.6 0.0
1997-Mar-19 Wed 1.954 1.954 ### ### ### ### 0.0
1997-Mar-18 Tue 2 2 ### ### ### ### 0.0
1997-Mar-17 Mon ### ### 2 2 987,355 987,355 33.8 33.8 0.1
1997-Mar-14 Fri 2 ### ### ### 32.9 32.9 0.0
1997-Mar-13 Thu ### ### ### ### 685,678 0 78.2 78.2 0.0
1997-Mar-12 Wed ### ### ### ### 19.1 19.1 0.0
1997-Mar-11 Tue 1.955 ### 1.951 ### 3,688,951 3,598,571 ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 3,523,443 0 2.3 2.3 0.0
1997-Mar-07 Fri 2.179 2.179 2 2 5,316,253 ### 1.4 1.4 0.1
1997-Mar-06 Thu 2.23 2.23 ### ### 2,482,779 ### 6.3 6.3 0.0
1997-Mar-05 Wed 2.274 2.28 2.25 2.28 944,474 ### 68.5 68.5 0.2
1997-Mar-04 Tue ### ### 2.26 2.26 13.8 13.8 ###
1997-Mar-03 Mon 2.355 2.355 2.27 ### 15.4 15.4 0.0
1997-Feb-28 Fri 2.377 2.384 2.29 2.351 2,409,177 5,630,246 20.7 20.7 0.2
1997-Feb-27 Thu ### 2.41 ### ### ### ### 0.0
1997-Feb-26 Wed ### 2.44 ### 2.41 ### ### 0.2
1997-Feb-25 Tue 2.429 2.48 2.42 2.45 950,648 2,329,087 75.1 75.1 0.2
1997-Feb-24 Mon 2.387 2.45 2.387 2.4 ### ### ###
1997-Feb-21 Fri ### 2.4 ### ### 22.0 22.0 0.0
1997-Feb-20 Thu ### 2.47 ### 2.42 ### ### 0.2
1997-Feb-19 Wed 2.54 2.56 2.47 2.48 1,216,174 3,058,677 12.8 12.8 0.2
1997-Feb-18 Tue 2.56 2.58 2.54 2.54 1,421,157 ### 23.0 23.0 ###
1997-Feb-17 Mon ### 2.58 2.52 2.55 1,952,658 4,979,277 23.2 23.2 0.2
1997-Feb-14 Fri 2.582 2.59 2.56 2.57 1,732,884 4,462,176 34.5 34.5 ###
1997-Feb-13 Thu ### ### 2.57 2.57 2,563,852 3,294,549 7.8 7.8 ###
1997-Feb-12 Wed ### ### 2.59 ### 905,120 ### 67.9 67.9 0.0
1997-Feb-11 Tue 2.59 ### 2.58 ### ### ### 0.0
1997-Feb-10 Mon ### ### 2.58 2.59 998,346 ### ### ### 0.2
1997-Feb-07 Fri ### ### ### ### 62.9 62.9 0.0
1997-Feb-06 Thu ### ### ### ### 825,654 0 66.7 66.7 0.0
1997-Feb-05 Wed ### ### ### ### ### ### 0.0
1997-Feb-04 Tue ### ### 2.59 2.59 ### ### 0.2
1997-Feb-03 Mon 2.686 2.7 ### ### 1,147,223 1,548,751 ### ### 0.0
1997-Jan-31 Fri ### 2.687 ### ### ### ### 0.0
1997-Jan-30 Thu ### 2.73 ### 2.7 4,377,582 ### ### ### 0.2
1997-Jan-29 Wed 2.647 ### ### ### 963,186 0 70.3 70.3 0.0
1997-Jan-28 Tue 2.7 2.7 ### ### 610,571 824,270 13.4 13.4 0.0
1997-Jan-24 Fri 2.72 2.74 2.7 2.7 28.1 28.1 0.2
1997-Jan-23 Thu 2.73 2.74 2.72 2.72 670,982 1,831,780 25.3 25.3 0.2
1997-Jan-22 Wed 2.745 2.77 2.74 2.76 77.5 77.5 0.2
1997-Jan-21 Tue 2.73 2.73 ### 2.7 ### ### 0.2
1997-Jan-20 Mon 2.72 2.75 2.72 2.75 ### ### ###
1997-Jan-17 Fri ### 2.8 2.7 2.71 7.3 7.3 ###
1997-Jan-16 Thu 2.74 2.76 2.71 2.76 75.3 75.3 0.2
1997-Jan-15 Wed 2.757 2.78 2.73 2.74 ### ### 0.2
1997-Jan-14 Tue 2.757 2.79 2.73 2.74 345,627 ### ### ### 0.2
1997-Jan-13 Mon 2.72 2.74 2.71 2.74 ### ### 0.2
1997-Jan-10 Fri ### 2.72 ### 2.71 865,350 1,176,876 ### ### ###
1997-Jan-09 Thu ### 2.7 ### 2.7 ### ### 0.2
1997-Jan-08 Wed 2.624 ### ### ### 374,620 0 67.8 67.8 0.0
1997-Jan-07 Tue ### ### ### ### 31.1 31.1 0.0
1997-Jan-06 Mon ### ### ### ### 259,027 0 ### ### 0.0
1997-Jan-03 Fri ### ### ### ### ### ### 0.0
1997-Jan-02 Thu ### ### ### ### 420,144 0 ### ### 0.0
1996-Dec-31 Tue ### ### ### ### 65.8 65.8 0.0
1996-Dec-30 Mon ### ### ### ### ### ### 0.0
1996-Dec-27 Fri ### ### ### ### 67.4 67.4 0.0
1996-Dec-24 Tue ### ### ### ### 132,486 0 ### ### 0.0
1996-Dec-23 Mon ### ### ### ### 320,546 0 23.3 23.3 0.0
1996-Dec-20 Fri ### ### ### ### 609,172 0 24.8 24.8 0.0
1996-Dec-19 Thu ### 2.7 ### ### ### ### 0.0
1996-Dec-18 Wed ### ### ### ### 23.1 23.1 0.0
1996-Dec-17 Tue ### ### ### ### 1,603,042 0 15.2 15.2 0.0
1996-Dec-16 Mon ### ### 2.57 ### 334,344 ### 89.8 89.8 0.0
1996-Dec-13 Fri ### ### 2.53 2.59 480,873 ### 16.6 16.6 0.2
1996-Dec-12 Thu 2.653 2.7 ### ### ### ### 0.0
1996-Dec-11 Wed 2.7 2.72 ### ### 902,642 ### 25.3 25.3 0.0
1996-Dec-10 Tue ### 2.73 ### ### ### ### 0.0
1996-Dec-09 Mon ### 2.75 ### 2.7 300,974 ### ### ### 0.2
1996-Dec-06 Fri 2.78 2.78 ### ### 505,521 702,674 21.8 21.8 0.0
1996-Dec-05 Thu 2.73 2.8 2.73 2.75 74.8 74.8 ###
1996-Dec-04 Wed 2.75 2.79 2.73 2.73 27.5 27.5 ###
1996-Dec-03 Tue 2.82 2.84 2.79 2.8 121,188 341,144 ### ### 0.2
1996-Dec-02 Mon 2.821 2.84 2.8 2.84 76.0 76.0 0.2
1996-Nov-29 Fri ### 2.83 2.78 2.82 ### ### ###
1996-Nov-28 Thu 2.8 2.84 2.8 2.81 1,122,146 3,164,451 ### ### ###
1996-Nov-27 Wed 2.81 2.82 2.8 2.8 963,644 ### ### ### 0.2
1996-Nov-26 Tue 2.85 2.85 2.78 2.8 ### ### 0.2
1996-Nov-25 Mon 2.85 2.88 2.84 2.85 72.0 72.0 ###
1996-Nov-22 Fri 2.86 2.88 2.82 2.83 194,525 ### ### ### 0.2
1996-Nov-21 Thu 2.87 2.88 2.82 2.86 213,529 608,557 ### ### 0.2
1996-Nov-20 Wed 2.83 2.88 2.83 2.87 ### ### ###
1996-Nov-19 Tue 2.85 2.85 2.82 2.82 184,444 ### ### ### ###
1996-Nov-18 Mon 2.81 2.88 2.81 2.85 410,574 1,168,083 ### ### ###
1996-Nov-15 Fri 2.83 2.85 2.8 2.81 440,957 ### 17.0 17.0 ###
1996-Nov-14 Thu 2.75 2.77 2.75 2.77 130,543 ### 70.8 70.8 0.2
1996-Nov-13 Wed 2.75 2.77 2.74 2.75 233,673 ### 70.5 70.5 ###
1996-Nov-12 Tue 2.78 2.78 2.75 2.75 260,653 ### 20.6 20.6 ###
1996-Nov-11 Mon 2.8 2.8 2.77 2.79 55,975 ### 19.7 19.7 ###
1996-Nov-07 Thu 2.744 2.8 2.743 2.78 87.5 87.5 0.2
1996-Nov-06 Wed 2.7 2.74 ### 2.72 1,149,249 1,574,471 ### ### 0.2
1996-Nov-05 Tue 2.71 2.72 ### ### 14.3 14.3 0.0
1996-Nov-04 Mon 2.71 2.71 ### 2.7 200,758 272,027 17.6 17.6 0.2
1996-Nov-01 Fri ### ### ### ### 8.2 8.2 0.0
1996-Oct-31 Thu 2.7 2.76 ### 2.74 1,048,642 1,447,125 ### ### 0.2
1996-Oct-30 Wed 2.7 2.71 ### 2.7 66.8 66.8 0.2
1996-Oct-29 Tue 2.75 2.75 2.7 2.7 16.9 16.9 0.2
1996-Oct-28 Mon ### 2.8 ### 2.75 ### ### ###
1996-Oct-25 Fri ### 2.72 ### 2.72 ### ### 0.2
1996-Oct-24 Thu 2.73 2.74 ### ### ### ### 0.0
1996-Oct-23 Wed ### 2.78 2.73 2.74 21.0 21.0 0.2
1996-Oct-22 Tue 2.82 2.84 2.76 2.76 ### ### 0.2
1996-Oct-21 Mon 2.853 2.853 2.82 2.82 20.3 20.3 ###
1996-Oct-18 Fri 2.89 ### 2.85 2.85 ### ### ###
1996-Oct-17 Thu 2.85 2.88 2.84 2.87 ### ### ###
1996-Oct-16 Wed 2.852 2.88 2.83 2.85 ### ### ###
1996-Oct-15 Tue ### ### 2.86 2.88 11.3 11.3 0.2
1996-Oct-14 Mon ### ### ### ### 71.5 71.5 0.0
1996-Oct-11 Fri ### ### 2.89 ### ### ### 0.0
1996-Oct-10 Thu 2.89 ### 2.85 ### ### ### 0.0
1996-Oct-09 Wed ### ### 2.88 ### ### ### 0.0
1996-Oct-08 Tue 2.923 ### ### ### ### ### 0.0
1996-Oct-07 Mon 2.88 ### 2.88 ### ### ### 0.0
1996-Oct-04 Fri 2.88 ### 2.87 2.88 ### ### 0.2
1996-Oct-03 Thu ### ### 2.88 2.89 14.6 14.6 ###
1996-Oct-02 Wed 2.844 ### 2.84 ### ### ### 0.0
1996-Oct-01 Tue 2.84 2.84 2.81 2.84 70.9 70.9 0.2
1996-Sep-30 Mon ### 2.87 2.8 2.85 69.9 69.9 ###
1996-Sep-27 Fri 2.8 2.83 2.78 2.83 74.7 74.7 0.2
1996-Sep-26 Thu ### ### 2.78 2.79 17.0 17.0 ###
1996-Sep-25 Wed 2.8 2.81 2.79 2.8 ### ### 0.2
1996-Sep-24 Tue 2.81 2.82 2.79 2.82 ### ### ###
1996-Sep-23 Mon 2.85 2.87 2.8 2.8 ### ### 0.2
1996-Sep-20 Fri 2.824 2.85 2.81 2.83 ### ### 0.2
1996-Sep-19 Thu 2.86 2.86 2.79 2.83 17.6 17.6 0.2
1996-Sep-18 Wed ### ### 2.8 2.82 10.6 10.6 ###
1996-Sep-17 Tue ### ### ### ### 24.0 24.0 0.0
1996-Sep-16 Mon ### ### ### ### 77.1 77.1 0.0
1996-Sep-13 Fri ### 3 ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### 27.3 27.3 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### 3 ### 3 ### ### 0.2
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri ### ### 2.88 ### 72.6 72.6 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed 2.882 ### 2.87 ### ### ### 0.0
1996-Sep-03 Tue ### ### 2.85 2.88 26.6 26.6 0.2
1996-Sep-02 Mon 2.945 ### 2.88 2.88 9.8 9.8 0.2
1996-Aug-30 Fri 2.954 2.954 ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### 16.0 16.0 0.0
1996-Aug-28 Wed 3 3 ### 3 ### ### 0.2
1996-Aug-27 Tue ### ### ### 3 ### ### 0.2
1996-Aug-26 Mon ### ### 3 ### 74.4 74.4 0.0
1996-Aug-23 Fri ### ### ### ### 78.4 78.4 0.0
1996-Aug-22 Thu ### 3 ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### 3 ### ### 0.2
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### 3 90.7 90.7 0.2
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### 2.88 ### 72.4 72.4 0.0
1996-Aug-14 Wed 2.88 ### 2.87 2.89 ### ### ###
1996-Aug-13 Tue 2.84 ### 2.82 ### ### ### 0.0
1996-Aug-12 Mon 2.84 2.85 2.82 2.84 76.1 76.1 0.2
1996-Aug-09 Fri ### ### 2.81 2.84 10.9 10.9 0.2
1996-Aug-08 Thu ### ### ### ### 14.8 14.8 0.0
1996-Aug-07 Wed 2.924 ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon 2.86 ### 2.86 ### ### ### 0.0
1996-Aug-02 Fri 2.82 2.86 2.8 2.82 ### ### ###
1996-Aug-01 Thu 2.75 2.81 2.73 2.8 ### ### 0.2
1996-Jul-31 Wed 2.7 2.75 ### 2.75 78.0 78.0 ###
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### ### ### 34.7 34.7 0.0
1996-Jul-26 Fri ### ### ### ### 21.7 21.7 0.0
1996-Jul-25 Thu ### ### ### ### 28.1 28.1 0.0
1996-Jul-24 Wed 2.7 2.7 ### ### ### ### 0.0
1996-Jul-23 Tue ### 2.7 ### ### ### ### 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri 2.656 ### 2.656 ### 68.4 68.4 0.0
1996-Jul-18 Thu ### ### ### ### ### ### 0.0
1996-Jul-17 Wed 2.59 ### 2.56 ### ### ### 0.0
1996-Jul-16 Tue 2.549 2.59 2.49 2.58 89.8 89.8 0.2
1996-Jul-15 Mon ### ### ### ### 21.6 21.6 0.0
1996-Jul-12 Fri ### 2.71 ### ### 34.1 34.1 0.0
1996-Jul-11 Thu 2.784 2.784 2.72 2.74 19.5 19.5 0.2
1996-Jul-10 Wed 2.78 2.78 2.75 2.78 ### ### 0.2
1996-Jul-09 Tue 2.72 2.77 2.72 2.75 82.9 82.9 ###
1996-Jul-08 Mon 2.75 2.75 ### 2.72 29.8 29.8 0.2
1996-Jul-05 Fri 2.83 2.83 2.78 2.83 74.2 74.2 0.2
1996-Jul-04 Thu ### 2.87 2.81 2.84 21.0 21.0 0.2
1996-Jul-03 Wed ### ### 2.86 2.88 ### ### 0.2
1996-Jul-02 Tue 2.88 ### 2.88 ### 86.0 86.0 0.0
1996-Jul-01 Mon ### 2.86 2.82 2.86 ### ### 0.2

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 00:19:43 thru 2024-05-22 00:19:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000