Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-23 09:02:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSE) COPPER STRIKE LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for CSE    Limits Next Section


Company Details for (CSE) COPPER STRIKE LIMITED

Listing Code CSE
Listing Name COPPER STRIKE LIMITED
GICS Sector Materials
ISIN Name COPPER STRIKE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSE3


Maximum Price date available .. Wednesday 22nd May 2024
Latest price with VOLUME for CSE .. Monday 12th December 2022

CSE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 2 0.0
MAX 0.85 71,392,449 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 Next >>


End of day Prices (full format),

85 Days for (CSE) COPPER STRIKE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2023-Jan-16 Mon 0.155 0.155 0.155 0.155 0 ###
2023-Jan-13 Fri 0.155 0.155 0.155 0.155 0 ###
2023-Jan-12 Thu 0.155 0.155 0.155 0.155 0 ###
2023-Jan-11 Wed 0.155 0.155 0.155 0.155 0 ###
2023-Jan-10 Tue 0.155 0.155 0.155 0.155 0 ###
2023-Jan-09 Mon 0.155 0.155 0.155 0.155 0 ###
2023-Jan-06 Fri 0.155 0.155 0.155 0.155 0 ###
2023-Jan-05 Thu 0.155 0.155 0.155 0.155 0 ###
2023-Jan-04 Wed 0.155 0.155 0.155 0.155 0 ###
2023-Jan-03 Tue 0.155 0.155 0.155 0.155 0 ###
2022-Dec-30 Fri 0.155 0.155 0.155 0.155 0 ###
2022-Dec-29 Thu 0.155 0.155 0.155 0.155 0 ###
2022-Dec-28 Wed 0.155 0.155 0.155 0.155 0 ###
2022-Dec-23 Fri 0.155 0.155 0.155 0.155 0 ###
2022-Dec-22 Thu 0.155 0.155 0.155 0.155 0 ###
2022-Dec-21 Wed 0.155 0.155 0.155 0.155 0 ###
2022-Dec-20 Tue 0.155 0.155 0.155 0.155 0 ###
2022-Dec-19 Mon 0.155 0.155 0.155 0.155 0 ###
2022-Dec-16 Fri 0.155 0.155 0.155 0.155 0 ###
2022-Dec-15 Thu 0.155 0.155 0.155 0.155 0 ###
2022-Dec-14 Wed 0.155 0.155 0.155 0.155 0 ###
2022-Dec-13 Tue 0.155 0.155 0.155 0.155 0 ###
2022-Dec-12 Mon ### ### ### 0.155 1,505,357 0 ### ### ###
2022-Dec-09 Fri ### ### ### ### 368,353 0 92.1 92.1 0.0
2022-Dec-08 Thu ### ### ### ### ### ### 0.0
2022-Dec-07 Wed ### ### ### ### 98.9 98.9 0.0
2022-Dec-06 Tue ### ### ### ### 331,471 0 ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 120,070 0 3.2 3.2 0.0
2022-Dec-02 Fri ### ### ### ### 55,158 0 ### ### 0.0
2022-Dec-01 Thu ### ### 0.084 ### 1,981,670 ### ### ### 0.0
2022-Nov-30 Wed ### 0.125 ### 0.125 89.3 89.3 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon 0.125 0.125 0.125 0.125 49,970 6,246 ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 155,186 0 ### ### 0.0
2022-Nov-24 Thu 0.125 ### 0.125 ### 66,844 4,177 98.9 98.9 0.0
2022-Nov-23 Wed ### ### 0.125 0.125 ### ### 0.0
2022-Nov-22 Tue ### ### ### ### 262,745 0 92.3 92.3 0.0
2022-Nov-21 Mon ### ### ### ### 0 0.0
2022-Nov-18 Fri ### ### ### ### 0 0.0
2022-Nov-17 Thu ### ### ### ### 0 0.0
2022-Nov-16 Wed ### ### ### ### 65,941 0 ### ### 0.0
2022-Nov-15 Tue 0.155 ### ### ### 129,476 0 ### ### 0.0
2022-Nov-14 Mon 0.155 0.155 0.155 0.155 144 22 70.5 70.5 ###
2022-Nov-11 Fri 0.155 0.155 0.155 0.155 ### ### ###
2022-Nov-10 Thu ### ### 0.155 0.155 15.7 15.7 ###
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 0 0.0
2022-Nov-07 Mon ### ### ### ### 69.7 69.7 0.0
2022-Nov-04 Fri ### ### ### ### 85.3 85.3 0.0
2022-Nov-03 Thu ### ### ### ### ### ### 0.0
2022-Nov-02 Wed ### ### ### ### 14.5 14.5 0.0
2022-Nov-01 Tue ### ### ### ### 57.7 57.7 0.0
2022-Oct-31 Mon ### ### ### ### 598,124 0 ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 89,243 0 22.2 22.2 0.0
2022-Oct-27 Thu 0.155 ### 0.155 ### 97.5 97.5 0.0
2022-Oct-26 Wed 0.155 ### ### 0.155 315,455 0 ### ### ###
2022-Oct-25 Tue ### 0.155 0.145 0.155 ### ### ###
2022-Oct-24 Mon ### ### ### ### 353,371 0 96.7 96.7 0.0
2022-Oct-21 Fri ### ### ### ### 97.5 97.5 0.0
2022-Oct-20 Thu ### ### ### ### 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### ### ### 0.0
2022-Oct-18 Tue ### ### ### ### 8.2 8.2 0.0
2022-Oct-17 Mon ### ### ### ### 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed ### ### ### ### 0 0.0
2022-Oct-11 Tue ### ### ### ### 99,552 0 77.2 77.2 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### ### 0 0.0
2022-Oct-04 Tue ### ### 0.1025 ### 1.0 1.0 0.0
2022-Oct-03 Mon ### ### ### ### 1,171 0 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### ### 0.3 0.3 0.0
2022-Sep-29 Thu 0.125 0.125 0.125 0.125 0 0.0
2022-Sep-28 Wed 0.125 0.125 0.125 0.125 75.7 75.7 0.0
2022-Sep-27 Tue ### ### 0.125 0.125 1.9 1.9 0.0
2022-Sep-26 Mon ### ### ### ### 79.6 79.6 0.0
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed ### ### ### ### 77.5 77.5 0.0
2022-Sep-20 Tue 0.155 0.155 ### 0.155 60,671 ### ### ### ###
2022-Sep-19 Mon 0.155 0.155 ### 0.155 218,546 ### ### ### ###
2022-Sep-16 Fri ### ### ### ### ### ### 0.0
2022-Sep-15 Thu ### ### ### ### 0.7 0.7 0.0
2022-Sep-14 Wed ### ### ### ### 59.5 59.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 21:02:36 thru 2024-05-23 21:02:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000