![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Jun-16 05:00:48 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CSE) COPPER STRIKE LIMITED Daily Prices Page 20...
|
TOC    Company Info for CSE    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (CSE) COPPER STRIKE LIMITED
Listing Code
| CSE
|
Listing Name
| COPPER STRIKE LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| COPPER STRIKE LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CSE3 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for CSE .. Monday 12th December 2022
CSE is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.021
| 2
| 0.0 |
MAX
| 0.85
| 71,392,449
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CSE    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 85 Days for (CSE) COPPER STRIKE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 23,020
| 0
| 92.9
| 92.9
| 0.0 |
2017-Nov-21 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2017-Nov-20 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2017-Nov-17 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2017-Nov-16 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2017-Nov-15 Wed
| 0.285
| ###
| 0.28
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2017-Nov-14 Tue
| 0.28
| ###
| 0.28
| ###
| 195,184
| 27,325
| 96.8
| 96.8
| 0.0 |
2017-Nov-13 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Nov-09 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2017-Nov-03 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2017-Nov-02 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2017-Nov-01 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2017-Oct-31 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 21,874
| 6,124
| 66.0
| 66.0
| ### |
2017-Oct-30 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.6
| 70.6
| ### |
2017-Oct-27 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 9,284
| 2,645
| ###
| ###
| ### |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 9,285
| 0
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| 0.28
| ###
| 0.28
| ###
| 508,250
| 71,155
| 95.2
| 95.2
| 0.0 |
2017-Sep-29 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2017-Sep-28 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 67.2
| 67.2
| ### |
2017-Sep-27 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2017-Sep-26 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2017-Sep-25 Mon
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 10.9
| 10.9
| ### |
2017-Sep-22 Fri
| 0.28
| 0.285
| 0.28
| 0.285
| 17,481
| ###
| ###
| ###
| ### |
2017-Sep-21 Thu
| 0.285
| ###
| 0.27
| 0.27
| 65,873
| ###
| ###
| ###
| ### |
2017-Sep-20 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.28
| ###
| ###
| 0.27
| 246,344
| 0
| 10.4
| 10.4
| ### |
2017-Sep-18 Mon
| 0.25
| ###
| 0.25
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2017-Sep-15 Fri
| 0.27
| 0.275
| 0.27
| 0.275
| 44,589
| 12,150
| 86.0
| 86.0
| ### |
2017-Sep-14 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 8,925
| 2,454
| 71.7
| 71.7
| ### |
2017-Sep-13 Wed
| ###
| ###
| 0.275
| 0.275
| 45,144
| ###
| ###
| ###
| ### |
2017-Sep-12 Tue
| 0.26
| ###
| 0.26
| ###
| 1,275
| ###
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| 0.255
| 0.27
| 0.25
| 0.25
| 219,025
| 56,946
| 18.0
| 18.0
| 0.0 |
2017-Sep-08 Fri
| 0.25
| 0.28
| 0.24
| 0.255
| 124,825
| 32,454
| 84.8
| 84.8
| 0.0 |
2017-Sep-07 Thu
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| 85.9
| 85.9
| 0.0 |
2017-Sep-06 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Sep-05 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Sep-04 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 75.2
| 75.2
| ### |
2017-Sep-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Aug-30 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.4
| 71.4
| ### |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| 0.185
| 0.185
| 5,180
| 479
| 5.2
| 5.2
| ### |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 75.6
| 75.6
| ### |
2017-Aug-09 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Aug-08 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 77.6
| 77.6
| ### |
2017-Aug-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Jul-31 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Jul-28 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Jul-27 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 17:00:48 thru 2024-06-16 17:00:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|