End of day Prices (full format), 680 Days for (CSE) COPPER STRIKE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 100,029
| 0
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Jun-12 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Jun-11 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Jun-07 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Jun-06 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Jun-05 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Jun-04 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| 67.3
| 67.3
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-29 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-22 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 18,625
| 0
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 161,970
| 0
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 77.2
| 77.2
| ### |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-May-07 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-May-06 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.6
| 72.6
| ### |
2013-May-03 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-May-01 Wed
| ###
| ###
| ###
| 0.145
|
|
| 3.2
| 3.2
| ### |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2013-Apr-18 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 193,273
| 29,957
| ###
| ###
| ### |
2013-Apr-17 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Apr-16 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.4
| 71.4
| ### |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2013-Apr-12 Fri
| ###
| 0.185
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2013-Apr-11 Thu
| ###
| 0.185
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 4,429,370
| 0
| ###
| ###
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2013-Apr-05 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2013-Apr-02 Tue
| 0.22
| 0.22
| ###
| ###
| 632,120
| ###
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2013-Mar-25 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.8
| 71.8
| ### |
2013-Mar-22 Fri
| 0.22
| 0.23
| 0.22
| 0.23
| 881,143
| 198,257
| 94.5
| 94.5
| ### |
2013-Mar-21 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2013-Mar-20 Wed
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 73.1
| 73.1
| ### |
2013-Mar-19 Tue
| 0.23
| ###
| 0.225
| 0.23
| 1,489,523
| 167,571
| ###
| ###
| ### |
2013-Mar-18 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2013-Mar-15 Fri
| 0.225
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2013-Mar-14 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 189,871
| 41,771
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| 0.22
| 0.225
| ###
| 0.22
| 255,226
| ###
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 22.0
| 22.0
| ### |
2013-Mar-11 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2013-Mar-08 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2013-Mar-07 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-06 Wed
| 0.225
| ###
| 0.225
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2013-Mar-05 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2013-Mar-04 Mon
| 0.23
| ###
| 0.225
| ###
| 484,046
| 54,455
| 91.7
| 91.7
| 0.0 |
2013-Mar-01 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 138,771
| ###
| ###
| ###
| ### |
2013-Feb-28 Thu
| 0.23
| ###
| 0.225
| 0.225
| 354,628
| ###
| 16.1
| 16.1
| ### |
2013-Feb-27 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2013-Feb-26 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2013-Feb-25 Mon
| ###
| ###
| 0.23
| ###
| 298,320
| ###
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| 0.245
| 0.225
| 0.225
|
|
| 6.7
| 6.7
| ### |
2013-Feb-21 Thu
| 0.24
| 0.25
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| 0.245
| 0.26
| 0.245
| 0.25
| 949,528
| 239,755
| 85.9
| 85.9
| 0.0 |
2013-Feb-19 Tue
| ###
| 0.245
| ###
| 0.245
| 212,751
| ###
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| 300,989
| ###
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2013-Feb-13 Wed
| 0.23
| ###
| 0.225
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2013-Feb-12 Tue
| 0.23
| 0.23
| 0.225
| 0.23
| 166,221
| ###
| ###
| ###
| ### |
2013-Feb-11 Mon
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| 0.24
| 0.24
| ###
| ###
| 131,545
| 15,785
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| 0.245
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| 0.22
| 0.25
| 0.22
| ###
| 1,106,841
| ###
| 96.0
| 96.0
| 0.0 |
2013-Feb-05 Tue
| 0.225
| 0.225
| ###
| 0.225
| 186,944
| ###
| 73.5
| 73.5
| ### |
2013-Feb-04 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 78.3
| 78.3
| ### |
2013-Feb-01 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 64.8
| 64.8
| 0.0 |
2013-Jan-31 Thu
| ###
| 0.22
| ###
| 0.22
| 348,289
| ###
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| ###
| 0.22
| ###
| 0.22
| 152,152
| ###
| ###
| ###
| 0.0 |
2013-Jan-29 Tue
| ###
| 0.24
| ###
| 0.225
|
|
| ###
| ###
| ### |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 253,971
| 0
| 5.8
| 5.8
| 0.0 |
2013-Jan-24 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 546,989
| ###
| 69.1
| 69.1
| ### |
2013-Jan-23 Wed
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-Jan-21 Mon
| ###
| 0.22
| ###
| 0.22
| 1,076,353
| ###
| 98.9
| 98.9
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 220,854
| 0
| 87.3
| 87.3
| 0.0 |
2013-Jan-17 Thu
| 0.185
| ###
| ###
| ###
| 126,571
| 0
| 89.2
| 89.2
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| 0.185
| ###
| 20,080
| 1,857
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 32,320
| 0
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 168,578
| 0
| ###
| ###
| 0.0 |
2013-Jan-11 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Jan-10 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| 0.175
| 0.175
| 144,451
| ###
| 14.0
| 14.0
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 113,081
| 0
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| 0.185
| 0.185
| ###
| ###
| 58,571
| ###
| 10.5
| 10.5
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 14,589
| ###
| 72.1
| 72.1
| ### |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 38,571
| 0
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 9,149
| 0
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| 0.185
| 0.185
| ###
| ###
| 124,959
| 11,558
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.2
| 69.2
| ### |
2012-Dec-10 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 74.7
| 74.7
| ### |
2012-Dec-07 Fri
| 0.185
| ###
| 0.185
| ###
| 105,341
| 9,744
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 15.3
| 15.3
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 85,482
| 0
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2012-Nov-29 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| 69.2
| 69.2
| ### |
2012-Nov-28 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2012-Nov-27 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 34,150
| ###
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 12.5
| 12.5
| 0.0 |
2012-Nov-22 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 15.6
| 15.6
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| 0.21
| 1,462,173
| 0
| 85.6
| 85.6
| ### |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2012-Nov-15 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2012-Nov-14 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 91.2
| 91.2
| ### |
2012-Nov-13 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2012-Nov-09 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Nov-05 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2012-Nov-01 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 189,285
| 0
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-25 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2012-Oct-24 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 2,458,228
| 0
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| 0.175
| 0.175
| 301,455
| 26,377
| 2.7
| 2.7
| 0.0 |
2012-Oct-18 Thu
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Oct-15 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.6
| 73.6
| ### |
2012-Oct-12 Fri
| ###
| ###
| ###
| 0.21
|
|
| 96.1
| 96.1
| ### |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-10 Wed
| 0.185
| ###
| 0.185
| ###
| 243,745
| 22,546
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 11.7
| 11.7
| ### |
2012-Oct-08 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2012-Oct-05 Fri
| ###
| 0.2
| ###
| 0.2
| 460,284
| 46,028
| 92.5
| 92.5
| 0.0 |
2012-Oct-04 Thu
| ###
| 0.2
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2012-Oct-02 Tue
| ###
| 0.2
| ###
| 0.2
| 774,649
| ###
| 93.9
| 93.9
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| 0.175
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2012-Sep-27 Thu
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Sep-24 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Sep-21 Fri
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2012-Sep-20 Thu
| 0.2
| 0.2
| 0.185
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2012-Sep-19 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| 0.185
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Sep-13 Thu
| 0.185
| ###
| ###
| ###
| 691,925
| 0
| 88.4
| 88.4
| 0.0 |
2012-Sep-12 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 0.2
| 0.2
| ###
| ###
| 87,473
| 8,747
| 13.3
| 13.3
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 306,279
| 0
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| 0.22
| 0.225
| 0.2
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2012-Sep-04 Tue
| 0.225
| 0.225
| ###
| 0.225
|
|
| 76.5
| 76.5
| ### |
2012-Sep-03 Mon
| 0.2
| 0.225
| ###
| 0.22
| 1,058,189
| 119,046
| 97.1
| 97.1
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| 0.175
| ###
| 1,662,842
| ###
| ###
| ###
| 0.0 |
2012-Aug-30 Thu
| 0.25
| ###
| 0.2
| 0.2
| 3,598,883
| 359,888
| 0.2
| 0.2
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-27 Mon
| 0.245
| 0.25
| ###
| ###
| 824,857
| ###
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| 0.245
| 0.25
| ###
| 0.25
| 1,195,529
| 149,441
| 83.1
| 83.1
| 0.0 |
2012-Aug-20 Mon
| 0.245
| 0.25
| 0.245
| 0.25
| 547,549
| ###
| 84.4
| 84.4
| 0.0 |
2012-Aug-17 Fri
| ###
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-Aug-16 Thu
| 0.24
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| 0.245
| 0.25
| ###
| 0.24
|
|
| 15.6
| 15.6
| 0.0 |
2012-Aug-14 Tue
| 0.25
| 0.255
| 0.245
| 0.25
| 800,055
| ###
| 73.3
| 73.3
| 0.0 |
2012-Aug-13 Mon
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| 95.5
| 95.5
| 0.0 |
2012-Aug-10 Fri
| 0.24
| 0.24
| ###
| ###
| 655,724
| 78,686
| 14.8
| 14.8
| 0.0 |
2012-Aug-09 Thu
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 12.7
| 12.7
| 0.0 |
2012-Aug-08 Wed
| 0.22
| 0.245
| 0.22
| 0.24
| 1,559,122
| ###
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 7.4
| 7.4
| ### |
2012-Aug-03 Fri
| 0.22
| 0.22
| ###
| 0.22
| 127,350
| ###
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 66,146
| 0
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| ###
| 0.225
| ###
| ###
| 611,941
| 68,843
| ###
| ###
| 0.0 |
2012-Jul-25 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2012-Jul-24 Tue
| 0.225
| 0.225
| 0.21
| 0.21
| 224,957
| 48,928
| 4.1
| 4.1
| ### |
2012-Jul-23 Mon
| ###
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Jul-18 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 871,041
| ###
| 78.9
| 78.9
| ### |
2012-Jul-17 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Jul-16 Mon
| ###
| ###
| ###
| 0.21
| 240,883
| 0
| ###
| ###
| ### |
2012-Jul-13 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 507,124
| 0
| 9.2
| 9.2
| 0.0 |
2012-Jul-11 Wed
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| 0.21
| 0.21
| ###
| 0.2
|
|
| 8.9
| 8.9
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| 0.21
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| 0.22
| 0.21
| 0.22
| 644,049
| 138,470
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| 0.22
| 0.22
| 0.21
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2012-Jul-03 Tue
| 0.22
| 0.22
| 0.21
| ###
| 433,744
| 93,254
| ###
| ###
| 0.0 |
2012-Jul-02 Mon
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-29 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 97.0
| 97.0
| 0.0 |
2012-Jun-28 Thu
| 0.21
| 0.22
| 0.175
| ###
| 1,645,380
| ###
| 2.8
| 2.8
| 0.0 |
2012-Jun-27 Wed
| 0.24
| 0.24
| 0.21
| ###
| 1,116,029
| ###
| 2.6
| 2.6
| 0.0 |
2012-Jun-26 Tue
| 0.23
| 0.23
| ###
| 0.225
| 1,001,584
| 115,182
| 21.3
| 21.3
| ### |
2012-Jun-25 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 14.3
| 14.3
| ### |
2012-Jun-22 Fri
| ###
| ###
| ###
| 0.23
| 1,070,177
| 0
| 96.0
| 96.0
| ### |
2012-Jun-21 Thu
| 0.23
| ###
| 0.225
| 0.23
| 1,348,922
| 151,753
| 80.8
| 80.8
| ### |
2012-Jun-20 Wed
| 0.245
| 0.25
| 0.225
| 0.23
| 2,950,479
| ###
| ###
| ###
| ### |
2012-Jun-19 Tue
| 0.23
| 0.24
| 0.21
| ###
| 2,050,085
| ###
| ###
| ###
| 0.0 |
2012-Jun-18 Mon
| 0.22
| ###
| 0.22
| 0.225
| 1,896,386
| ###
| 83.6
| 83.6
| ### |
2012-Jun-15 Fri
| ###
| ###
| 0.2
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2012-Jun-14 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 89.8
| 89.8
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 1,272,326
| 0
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| ###
| 0.175
| ###
| ###
| 3,769,885
| ###
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| 0.245
| 0.245
| ###
| 0.2
| 4,851,487
| ###
| 0.4
| 0.4
| 0.0 |
2012-May-31 Thu
| 0.25
| ###
| 0.225
| 0.24
| 8,854,172
| ###
| 6.8
| 6.8
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| 0.21
| 5,281,458
| 0
| 96.0
| 96.0
| ### |
2012-May-29 Tue
| ###
| 0.185
| 0.175
| 0.185
| 4,127,656
| 742,978
| ###
| ###
| ### |
2012-May-28 Mon
| 0.175
| ###
| ###
| ###
| 8,426,651
| 0
| 86.5
| 86.5
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 8,777,575
| 0
| ###
| ###
| 0.0 |
2012-May-24 Thu
| ###
| ###
| 0.145
| ###
| 17,641,822
| ###
| 95.9
| 95.9
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| 0.145
|
|
| 98.3
| 98.3
| ### |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-18 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2012-May-17 Thu
| 0.086
| 0.087
| 0.081
| 0.087
|
|
| 77.2
| 77.2
| ### |
2012-May-16 Wed
| ###
| ###
| 0.081
| 0.085
| 513,478
| ###
| ###
| ###
| ### |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 81,883
| 0
| 1.9
| 1.9
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 1,116,483
| 0
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 908,179
| 0
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
| 5,864,053
| 0
| 3.3
| 3.3
| 0.0 |
2012-May-03 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-May-02 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 1,257,383
| 0
| ###
| ###
| 0.0 |
2012-Apr-30 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 92.1
| 92.1
| ### |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 649,925
| 0
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2012-Apr-18 Wed
| 0.125
| 0.125
| ###
| ###
| 1,613,783
| ###
| 0.3
| 0.3
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| 0.125
|
|
| 99.8
| 99.8
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-10 Tue
| 0.085
| 0.085
| ###
| ###
| 70,321
| 2,988
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| 0.083
| 0.084
| ###
| 0.084
|
|
| 80.1
| 80.1
| ### |
2012-Apr-04 Wed
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| 0.082
| 0.084
| 0.078
| 0.078
| 157,556
| ###
| 6.5
| 6.5
| 0.0 |
2012-Mar-30 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| 0.088
| 0.088
| 0.084
| 0.084
| 275,940
| ###
| ###
| ###
| ### |
2012-Mar-27 Tue
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| 79.3
| 79.3
| ### |
2012-Mar-26 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 71.6
| 71.6
| ### |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2012-Mar-21 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2012-Mar-20 Tue
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 328,526
| 0
| 10.8
| 10.8
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 30,680
| 0
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| 0.088
| ###
| 297,673
| ###
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| 0.086
| ###
| 0.086
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| 0.086
| 0.086
| 529,989
| 22,789
| 7.3
| 7.3
| ### |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
| 2,813,383
| 0
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 5,191,278
| 0
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| 0.058
| ###
| 0.058
| 0.058
|
|
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 199,771
| 0
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 252,943
| 0
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| 0.055
| 0.055
| 0.049
| 0.052
|
|
| 4.0
| 4.0
| ### |
2012-Feb-14 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2012-Feb-13 Mon
| 0.059
| 0.059
| 0.057
| 0.058
| 129,281
| ###
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2012-Feb-09 Thu
| 0.054
| ###
| 0.054
| ###
| 782,488
| 21,127
| ###
| ###
| 0.0 |
2012-Feb-08 Wed
| ###
| 0.055
| ###
| 0.054
|
|
| 96.4
| 96.4
| ### |
2012-Feb-07 Tue
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| 0.046
| 0.047
| 0.046
| 0.047
| 62,571
| ###
| 86.4
| 86.4
| ### |
2012-Feb-03 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 148,350
| 6,675
| 70.8
| 70.8
| ### |
2012-Feb-02 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| 325,650
| ###
| ###
| ###
| ### |
2012-Feb-01 Wed
| 0.043
| 0.045
| 0.043
| 0.045
| 312,379
| 13,744
| ###
| ###
| ### |
2012-Jan-31 Tue
| 0.045
| 0.045
| 0.044
| 0.044
| 323,541
| ###
| ###
| ###
| ### |
2012-Jan-30 Mon
| 0.046
| 0.047
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2012-Jan-27 Fri
| 0.042
| 0.048
| 0.042
| 0.045
| 794,570
| 35,755
| 96.2
| 96.2
| ### |
2012-Jan-25 Wed
| ###
| 0.043
| ###
| 0.042
|
|
| 98.5
| 98.5
| ### |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 2,663,555
| 0
| 95.4
| 95.4
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 431,471
| 0
| 2.7
| 2.7
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2011-Dec-22 Thu
| 0.025
| ###
| 0.025
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2011-Dec-21 Wed
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 96.8
| 96.8
| ### |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 272,857
| 0
| 74.7
| 74.7
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| 0.155
| ###
| 546,446
| 42,349
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 838,571
| 0
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 1,000,923
| 0
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 94,378
| 0
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 39,385
| 0
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 197,250
| 0
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Nov-16 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 51,120
| 0
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.0
| 68.0
| ### |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Nov-02 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2011-Nov-01 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2011-Oct-31 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 76.9
| 76.9
| ### |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 202,178
| 0
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 187,822
| ###
| ###
| ###
| ### |
2011-Oct-14 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.1
| 71.1
| ### |
2011-Oct-13 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2011-Oct-12 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-Oct-10 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 10.1
| 10.1
| ### |
2011-Oct-07 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2011-Oct-06 Thu
| ###
| 0.155
| ###
| ###
| 596,550
| ###
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Oct-04 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.4
| 71.4
| ### |
2011-Oct-03 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2011-Sep-30 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Sep-29 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-27 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| 0.145
| ###
| 0.145
| 0.145
| 201,985
| 14,643
| ###
| ###
| ### |
2011-Sep-23 Fri
| ###
| ###
| 0.145
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 190,483
| 0
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 155,857
| 0
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| 74,146
| 0
| 9.6
| 9.6
| 0.0 |
2011-Sep-13 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Sep-12 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Sep-09 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 63.1
| 63.1
| ### |
2011-Sep-08 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 74.5
| 74.5
| ### |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| 0.155
| ###
| 208,642
| ###
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Aug-31 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 23,950
| ###
| ###
| ###
| ### |
2011-Aug-30 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 213,440
| 33,083
| 72.3
| 72.3
| ### |
2011-Aug-29 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2011-Aug-26 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 8.7
| 8.7
| ### |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 56,983
| 0
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| 0.155
| ###
| 0.155
| ###
| 7,069,522
| 547,887
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| 0.155
| 0.155
| ###
| 0.155
| 853,173
| 66,120
| ###
| ###
| ### |
2011-Aug-19 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 208,350
| 0
| 84.7
| 84.7
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 988,621
| 0
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2011-Aug-11 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Aug-10 Wed
| ###
| ###
| 0.155
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2011-Aug-09 Tue
| 0.155
| ###
| 0.145
| ###
| 1,898,055
| ###
| 60.0
| 60.0
| 0.0 |
2011-Aug-08 Mon
| 0.155
| ###
| 0.155
| 0.155
| 423,875
| 32,850
| 74.5
| 74.5
| ### |
2011-Aug-05 Fri
| 0.155
| ###
| 0.155
| 0.155
| 1,587,750
| 123,050
| ###
| ###
| ### |
2011-Aug-04 Thu
| ###
| ###
| 0.155
| ###
| 731,251
| 56,671
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 1,338,344
| 0
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 110,020
| 0
| 13.5
| 13.5
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Jul-28 Thu
| 0.155
| ###
| 0.155
| 0.155
| 276,071
| ###
| ###
| ###
| ### |
2011-Jul-27 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 1,923,241
| ###
| 64.2
| 64.2
| ### |
2011-Jul-25 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2011-Jul-22 Fri
| ###
| 0.155
| 0.145
| 0.145
|
|
| 7.6
| 7.6
| ### |
2011-Jul-21 Thu
| 0.155
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 234,256
| 0
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| 0.125
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 321,677
| 0
| 3.2
| 3.2
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 655,483
| 0
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| 0.145
| 0.145
| ###
| ###
| 317,750
| ###
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| 0.145
| 0.145
| ###
| ###
| 219,474
| ###
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 88.5
| 88.5
| ### |
2011-Jul-05 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 754,480
| 0
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| 0.125
| ###
| 0.125
| 0.125
| 241,020
| ###
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 402,284
| 0
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 12,348
| 0
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 125,142
| 0
| 95.3
| 95.3
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 217,970
| 0
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 72,070
| 0
| 11.6
| 11.6
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 38,970
| 0
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 19,258
| 0
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 16,675
| 0
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 27,488
| 0
| 79.8
| 79.8
| 0.0 |
2011-Apr-29 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2011-Apr-28 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 60,571
| 7,571
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 93.6
| 93.6
| 0.0 |
2011-Apr-15 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 78,243
| 9,780
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 158,886
| 0
| 6.9
| 6.9
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.5
| 70.5
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| 239,244
| 0
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 562,580
| 0
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 277,926
| 0
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| 0.145
| ###
| ###
| 853,155
| 61,853
| 92.2
| 92.2
| 0.0 |
2011-Mar-04 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| 0.125
| ###
| 0.125
| ###
| 159,750
| 9,984
| 88.9
| 88.9
| 0.0 |
2011-Feb-24 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2011-Feb-23 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| 0.125
| ###
| 844,750
| ###
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| 72,821
| 0
| 3.4
| 3.4
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 317,572
| 0
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| 0.145
| 0.145
| ###
| ###
| 570,522
| ###
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| 0.145
| 0.145
| 240,856
| ###
| 10.5
| 10.5
| ### |
2011-Feb-03 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2011-Feb-02 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2011-Feb-01 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| 2,962,753
| 0
| 95.7
| 95.7
| 0.0 |
2011-Jan-28 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| 0.125
| 0.125
| ###
| ###
| 111,058
| 6,941
| 11.3
| 11.3
| 0.0 |
2011-Jan-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2011-Jan-20 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 123,856
| 15,482
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| 0.125
| 0.125
| ###
| 0.125
| 241,953
| 15,122
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 60,870
| 0
| 58.6
| 58.6
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| ###
| 0.125
| ###
| 0.125
| 211,447
| ###
| 90.9
| 90.9
| 0.0 |
2011-Jan-05 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 11.5
| 11.5
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| 0.125
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 10.0
| 10.0
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| 0.125
| ###
| 0.125
| ###
| 87,754
| 5,484
| ###
| ###
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 9.6
| 9.6
| 0.0 |
2010-Dec-07 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| 0.125
| 0.125
| 302,555
| ###
| 10.4
| 10.4
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 172,823
| 0
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 322,485
| ###
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2010-Nov-22 Mon
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Nov-19 Fri
| ###
| ###
| 0.145
| 0.145
| 228,256
| 16,548
| 15.0
| 15.0
| ### |
2010-Nov-18 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| 0.145
| ###
| 518,956
| 37,624
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 0.155
| 0.155
| ###
| 0.155
| 1,086,889
| ###
| 73.4
| 73.4
| ### |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 2,884,620
| 0
| 99.5
| 99.5
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| 0.125
| ###
| 268,182
| ###
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| 0.125
| ###
| 0.125
| ###
| 141,923
| 8,870
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| 0.125
| ###
| ###
| 490,381
| 30,648
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| ###
| 0.125
| ###
| ###
| 276,152
| 17,259
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 0.125
| 0.125
| ###
| ###
| 149,428
| ###
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| ###
| 0.125
| ###
| ###
| 99,178
| ###
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 31,777
| 3,972
| 77.8
| 77.8
| 0.0 |
2010-Oct-26 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| ###
| 0.125
| ###
| 0.125
| 69,454
| 4,340
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 111,881
| 13,985
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2010-Oct-18 Mon
| 0.125
| ###
| 0.125
| ###
| 961,782
| ###
| 92.4
| 92.4
| 0.0 |
2010-Oct-15 Fri
| 0.125
| 0.125
| ###
| 0.125
| 219,674
| 13,729
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| 0.125
| 0.125
| 1,308,257
| ###
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 98.8
| 98.8
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 28,571
| 0
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|