Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Dec-30 12:11:43 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSH) CONCEPT HIRE LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for CSH    Limits Next Section


Company Details for (CSH) CONCEPT HIRE LIMITED

Listing Code CSH
Listing Name CONCEPT HIRE LIMITED
GICS Sector Capital Goods
ISIN Name CONCEPT HIRE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSH6


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for CSH .. Friday 2nd November 2007

CSH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.72 ### 0.5
MAX 2.75 6,709,442 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

76 Days for (CSH) CONCEPT HIRE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Mar-07 Mon 1.8 1.8 1.8 1.8 68.4 68.4 0.1
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu 1.82 ### 1.8 ### ### ### 0.0
2005-Mar-02 Wed ### 2 ### ### ### ### 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon 2 ### 2 ### 68,976 68,976 94.5 94.5 0.0
2005-Feb-25 Fri 1.85 2 1.5 2 42,388 74,179 ### ### 0.1
2005-Feb-24 Thu 1.89 1.89 1.85 1.85 ### ### 0.1
2005-Feb-23 Wed ### 2 ### ### 28.3 28.3 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 14.2 14.2 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 15.8 15.8 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### ### ### 0.0
2005-Jan-27 Thu 2 2 2 2 ### ### 0.1
2005-Jan-25 Tue ### ### ### ### 4,440 0 72.2 72.2 0.0
2005-Jan-24 Mon ### ### 1.89 ### 44,520 42,071 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 94.1 94.1 0.0
2005-Jan-20 Thu 2 2 ### 2 72.4 72.4 0.1
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 89.5 89.5 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 94.9 94.9 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 180 0 ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 2,180 0 ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 3,575 0 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri 1.86 1.86 1.86 1.86 0 0.1
2004-Dec-23 Thu 1.86 1.86 1.86 1.86 70.0 70.0 0.1
2004-Dec-22 Wed 1.86 1.86 1.86 1.86 ### ### 0.1
2004-Dec-21 Tue 1.86 1.86 1.86 1.86 ### ### 0.1
2004-Dec-20 Mon 1.86 1.86 1.86 1.86 0 0.1
2004-Dec-17 Fri 1.86 1.86 1.86 1.86 0 0.1
2004-Dec-16 Thu 1.88 1.88 1.86 1.86 ### ### 0.1
2004-Dec-15 Wed 1.87 1.87 1.87 1.87 0 ###
2004-Dec-14 Tue 1.87 1.87 1.87 1.87 0 ###
2004-Dec-13 Mon 1.87 1.87 1.87 1.87 0 ###
2004-Dec-10 Fri 1.87 1.87 1.87 1.87 29 54 71.4 71.4 ###
2004-Dec-09 Thu 1.86 1.86 1.86 1.86 74.1 74.1 0.1
2004-Dec-08 Wed 1.86 1.86 1.86 1.86 ### ### 0.1
2004-Dec-07 Tue 1.86 1.87 1.85 1.87 79.0 79.0 ###
2004-Dec-06 Mon 1.87 1.87 1.87 1.87 4,971 ### ### ### ###
2004-Dec-03 Fri 1.86 1.86 1.86 1.86 3,529 ### 73.7 73.7 0.1
2004-Dec-02 Thu 2 2 2 2 0 0.1
2004-Dec-01 Wed 2 2 2 2 72.6 72.6 0.1
2004-Nov-30 Tue ### 2 ### 2 93.4 93.4 0.1
2004-Nov-29 Mon 1.85 1.85 1.85 1.85 70.2 70.2 0.1
2004-Nov-26 Fri 1.8 1.8 1.8 1.8 0 0.1
2004-Nov-25 Thu 1.8 1.8 1.8 1.8 0 0.1
2004-Nov-24 Wed 1.8 1.8 1.8 1.8 0 0.1
2004-Nov-23 Tue 1.8 1.8 1.8 1.8 0 0.1
2004-Nov-22 Mon 1.8 1.8 1.8 1.8 0 0.1
2004-Nov-19 Fri 1.78 1.8 1.78 1.8 10,246 18,340 76.7 76.7 0.1
2004-Nov-18 Thu 1.8 1.8 1.75 1.77 37,354 ### 18.0 18.0 ###
2004-Nov-17 Wed 1.77 1.77 1.71 1.71 8,646 15,044 7.8 7.8 0.1
2004-Nov-16 Tue 1.7 1.7 1.7 1.7 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 00:11:43 thru 2025-12-30 00:11:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000