|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Jun-11 03:20:57 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CSH) CONCEPT HIRE LIMITED Daily Prices Page 11...
|
TOC    Company Info for CSH    Limits |
Company Details for (CSH) CONCEPT HIRE LIMITED
Listing Code
| CSH
|
Listing Name
| CONCEPT HIRE LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| CONCEPT HIRE LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CSH6 |
Maximum Price date available .. Friday 7th June 2024 Latest price with VOLUME for CSH .. Friday 2nd November 2007
CSH is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.72
| ###
| 0.5 |
MAX
| 2.75
| 6,709,442
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CSH    Bottom |
End of day Prices (full format), 75 Days for (CSH) CONCEPT HIRE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2004-Nov-29 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 70.2
| 70.2
| 0.1 |
2004-Nov-26 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2004-Nov-25 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2004-Nov-24 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2004-Nov-23 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2004-Nov-22 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2004-Nov-19 Fri
| 1.78
| 1.8
| 1.78
| 1.8
| 10,246
| 18,340
| 76.7
| 76.7
| 0.1 |
2004-Nov-18 Thu
| 1.8
| 1.8
| 1.75
| 1.77
| 37,354
| ###
| 18.0
| 18.0
| ### |
2004-Nov-17 Wed
| 1.77
| 1.77
| 1.71
| 1.71
| 8,646
| 15,044
| 7.8
| 7.8
| 0.1 |
2004-Nov-16 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2004-Nov-15 Mon
| 1.7
| 1.75
| 1.7
| 1.7
| 44,754
| ###
| 67.1
| 67.1
| ### |
2004-Nov-12 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 65.9
| 65.9
| ### |
2004-Nov-11 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2004-Nov-10 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2004-Nov-09 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 70.5
| 70.5
| ### |
2004-Nov-08 Mon
| ###
| ###
| 1.55
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2004-Nov-05 Fri
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2004-Nov-04 Thu
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2004-Nov-03 Wed
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 66.4
| 66.4
| 0.1 |
2004-Nov-02 Tue
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2004-Nov-01 Mon
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2004-Oct-29 Fri
| 1.57
| 1.58
| 1.57
| 1.58
| 1,420
| ###
| 71.0
| 71.0
| 0.1 |
2004-Oct-28 Thu
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2004-Oct-27 Wed
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2004-Oct-26 Tue
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2004-Oct-25 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2004-Oct-22 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2004-Oct-21 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Oct-20 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Oct-19 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 685
| 1,027
| 70.8
| 70.8
| 0.1 |
2004-Oct-18 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 70.6
| 70.6
| 0.1 |
2004-Oct-15 Fri
| 1.57
| 1.57
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2004-Oct-14 Thu
| 1.4
| 1.45
| 1.4
| 1.45
|
|
| ###
| ###
| ### |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2004-Oct-01 Fri
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2004-Sep-30 Thu
| 1.28
| 1.29
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2004-Sep-29 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2004-Sep-28 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2004-Sep-27 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2004-Sep-24 Fri
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2004-Sep-23 Thu
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2004-Sep-22 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2004-Sep-21 Tue
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 66.5
| 66.5
| ### |
2004-Sep-20 Mon
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2004-Sep-17 Fri
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2004-Sep-16 Thu
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2004-Sep-15 Wed
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2004-Sep-14 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2004-Sep-13 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 8,542
| 10,677
| 68.9
| 68.9
| ### |
2004-Sep-10 Fri
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2004-Sep-09 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2004-Sep-08 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2004-Sep-07 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 71.4
| 71.4
| ### |
2004-Sep-06 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 34,650
| ###
| 71.2
| 71.2
| ### |
2004-Sep-03 Fri
| 1.27
| 1.27
| 1.25
| 1.25
|
|
| 16.3
| 16.3
| ### |
2004-Sep-02 Thu
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 70.8
| 70.8
| ### |
2004-Sep-01 Wed
| 1.23
| 1.27
| 1.23
| 1.27
|
|
| ###
| ###
| ### |
2004-Aug-31 Tue
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 70.8
| 70.8
| 0.1 |
2004-Aug-30 Mon
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Aug-27 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Aug-26 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Aug-25 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 68.2
| 68.2
| 0.1 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 75.6
| 75.6
| ### |
2004-Aug-17 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-11 15:20:57 thru 2024-06-11 15:20:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|