|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Jun-11 06:10:43 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CSH) CONCEPT HIRE LIMITED Daily Prices Page 10...
|
TOC    Company Info for CSH    Limits |
Company Details for (CSH) CONCEPT HIRE LIMITED
Listing Code
| CSH
|
Listing Name
| CONCEPT HIRE LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| CONCEPT HIRE LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CSH6 |
Maximum Price date available .. Friday 7th June 2024 Latest price with VOLUME for CSH .. Friday 2nd November 2007
CSH is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.72
| ###
| 0.5 |
MAX
| 2.75
| 6,709,442
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CSH    Bottom |
End of day Prices (full format), 75 Days for (CSH) CONCEPT HIRE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| 1.86
| ###
| 1.86
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| 1.75
| 1.78
| 1.75
| 1.78
|
|
| ###
| ###
| 0.1 |
2005-Mar-09 Wed
| 1.8
| 1.8
| 1.75
| 1.75
|
|
| 11.0
| 11.0
| 0.1 |
2005-Mar-08 Tue
| ###
| ###
| 1.8
| 1.8
|
|
| 5.6
| 5.6
| 0.1 |
2005-Mar-07 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 68.4
| 68.4
| 0.1 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| 1.82
| ###
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| 2
| ###
| 2
| ###
| 68,976
| 68,976
| 94.5
| 94.5
| 0.0 |
2005-Feb-25 Fri
| 1.85
| 2
| 1.5
| 2
| 42,388
| 74,179
| ###
| ###
| 0.1 |
2005-Feb-24 Thu
| 1.89
| 1.89
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2005-Feb-23 Wed
| ###
| 2
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-27 Thu
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 4,440
| 0
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| 1.89
| ###
| 44,520
| 42,071
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2005-Jan-20 Thu
| 2
| 2
| ###
| 2
|
|
| 72.4
| 72.4
| 0.1 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 180
| 0
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 2,180
| 0
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 3,575
| 0
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2004-Dec-23 Thu
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| 70.0
| 70.0
| 0.1 |
2004-Dec-22 Wed
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2004-Dec-21 Tue
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2004-Dec-20 Mon
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2004-Dec-17 Fri
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2004-Dec-16 Thu
| 1.88
| 1.88
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2004-Dec-15 Wed
| 1.87
| 1.87
| 1.87
| 1.87
| 0
|
|
|
| ### |
2004-Dec-14 Tue
| 1.87
| 1.87
| 1.87
| 1.87
| 0
|
|
|
| ### |
2004-Dec-13 Mon
| 1.87
| 1.87
| 1.87
| 1.87
| 0
|
|
|
| ### |
2004-Dec-10 Fri
| 1.87
| 1.87
| 1.87
| 1.87
| 29
| 54
| 71.4
| 71.4
| ### |
2004-Dec-09 Thu
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| 74.1
| 74.1
| 0.1 |
2004-Dec-08 Wed
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2004-Dec-07 Tue
| 1.86
| 1.87
| 1.85
| 1.87
|
|
| 79.0
| 79.0
| ### |
2004-Dec-06 Mon
| 1.87
| 1.87
| 1.87
| 1.87
| 4,971
| ###
| ###
| ###
| ### |
2004-Dec-03 Fri
| 1.86
| 1.86
| 1.86
| 1.86
| 3,529
| ###
| 73.7
| 73.7
| 0.1 |
2004-Dec-02 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2004-Dec-01 Wed
| 2
| 2
| 2
| 2
|
|
| 72.6
| 72.6
| 0.1 |
2004-Nov-30 Tue
| ###
| 2
| ###
| 2
|
|
| 93.4
| 93.4
| 0.1 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-11 06:10:43 thru 2024-06-11 06:10:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|