(CSL) CSL LIMITED Daily Prices Page 13...


Prev Section TOC    Company Info for CSL    Limits Next Section


Company Details for (CSL) CSL LIMITED

Listing Code CSL
Listing Name CSL LIMITED
GICS Sector Pharmaceuticals
ISIN Name CSL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSL8


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for CSL .. Friday 24th April 2026

CSL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 342.75 25,354,079 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CSL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13


End of day Prices (full format),

600 Days for (CSL) CSL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Aug-26 Tue 8.7 8.75 8.7 8.7 53,376 ### 74.7 74.7 ###
1997-Aug-25 Mon 8.7 8.75 8.7 8.72 93,720 ### 71.6 71.6 0.6
1997-Aug-22 Fri ### 8.85 ### 8.75 ### ### 0.6
1997-Aug-21 Thu ### 8.8 ### ### 109,371 ### 90.4 90.4 0.0
1997-Aug-20 Wed 8.175 ### 8.122 ### 88.3 88.3 0.0
1997-Aug-19 Tue ### ### 7.86 ### ### ### 0.0
1997-Aug-18 Mon ### 7.78 7.55 7.78 72.3 72.3 0.6
1997-Aug-15 Fri 7.7 7.72 ### 7.72 22,727 87,726 63.7 63.7 ###
1997-Aug-14 Thu 7.629 ### 7.59 ### 160,543 ### ### ### 0.0
1997-Aug-13 Wed ### ### 7.55 ### 97,544 368,228 82.3 82.3 0.0
1997-Aug-12 Tue 7.978 ### 7.7 7.7 71,982 ### ### ### 0.6
1997-Aug-11 Mon ### ### ### 8 27.0 27.0 ###
1997-Aug-08 Fri ### ### 8 ### 430,352 ### ### ### 0.0
1997-Aug-07 Thu ### ### ### ### ### ### 0.0
1997-Aug-06 Wed ### ### ### ### 83.7 83.7 0.0
1997-Aug-05 Tue ### ### 7.85 ### 37,546 ### ### ### 0.0
1997-Aug-04 Mon 8 8 7.8 8 39,650 ### 76.0 76.0 ###
1997-Aug-01 Fri ### ### ### ### 87.7 87.7 0.0
1997-Jul-31 Thu 8.2 8.2 ### ### 95,425 391,242 19.6 19.6 0.0
1997-Jul-30 Wed ### 8.2 ### 8.2 197,920 811,471 ### ### 0.6
1997-Jul-29 Tue 8 ### 8 ### 72.6 72.6 0.0
1997-Jul-28 Mon ### 8 ### ### 67.2 67.2 0.0
1997-Jul-25 Fri 7.85 ### 7.83 ### ### ### 0.0
1997-Jul-24 Thu 7.85 ### 7.8 7.85 ### ### ###
1997-Jul-23 Wed ### ### 7.78 7.81 108,188 420,851 25.8 25.8 0.6
1997-Jul-22 Tue ### 7.7 ### ### 72.1 72.1 0.0
1997-Jul-21 Mon ### ### ### ### 123,353 0 ### ### 0.0
1997-Jul-18 Fri 7.7 7.84 7.7 7.84 ### ### 0.6
1997-Jul-17 Thu 7.555 7.76 7.55 7.71 82,623 632,479 87.1 87.1 ###
1997-Jul-16 Wed ### ### 7.45 7.52 21.9 21.9 0.5
1997-Jul-15 Tue 7.781 7.783 7.56 ### 81,543 625,557 25.0 25.0 0.0
1997-Jul-14 Mon 7.79 7.79 7.71 7.79 ### ### ###
1997-Jul-11 Fri ### 7.79 ### 7.79 73.7 73.7 ###
1997-Jul-10 Thu 7.8 7.83 7.7 7.7 61,120 ### 15.9 15.9 0.6
1997-Jul-09 Wed 7.84 7.88 7.8 7.88 ### ### 0.6
1997-Jul-08 Tue 7.853 ### 7.8 7.85 55.0 55.0 ###
1997-Jul-07 Mon 7.858 ### 7.85 7.85 48.6 48.6 ###
1997-Jul-04 Fri 8 8 7.85 7.85 ### ### ###
1997-Jul-03 Thu 8.058 ### 8 8 1,109,357 4,437,428 28.0 28.0 ###
1997-Jul-02 Wed 8.055 8.055 8 ### 323,356 2,595,740 ### ### 0.0
1997-Jul-01 Tue ### ### ### ### 261,676 0 ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 383,976 0 ### ### 0.0
1997-Jun-27 Fri 7.87 ### 7.87 ### 178,729 ### ### ### 0.0
1997-Jun-26 Thu ### ### 7.88 7.88 214,858 846,540 ### ### 0.6
1997-Jun-25 Wed ### ### ### 8 ### ### ###
1997-Jun-24 Tue ### ### ### ### 72.9 72.9 0.0
1997-Jun-23 Mon 8.223 8.223 ### ### 59,150 ### ### ### 0.0
1997-Jun-20 Fri 8.27 ### 8.2 8.25 332,250 1,362,224 27.2 27.2 ###
1997-Jun-19 Thu ### ### 8.25 8.25 442,524 ### 26.4 26.4 ###
1997-Jun-18 Wed ### ### 8.25 ### 39,780 ### 31.1 31.1 0.0
1997-Jun-17 Tue 8.55 8.55 ### ### 13.3 13.3 0.0
1997-Jun-16 Mon 8.555 ### 8.55 8.57 70.5 70.5 0.6
1997-Jun-13 Fri 8.53 ### ### 8.56 76.2 76.2 ###
1997-Jun-12 Thu ### 8.55 ### 8.52 ### ### 0.6
1997-Jun-11 Wed ### 8.4 8.25 8.4 52,785 ### ### ### ###
1997-Jun-10 Tue 8.28 8.45 8.28 ### ### ### 0.0
1997-Jun-06 Fri 8.25 ### 8.25 8.26 72.7 72.7 0.6
1997-Jun-05 Thu 8.25 ### 8.25 8.25 30,748 ### 77.2 77.2 ###
1997-Jun-04 Wed ### ### ### 8.2 1,029,572 0 ### ### 0.6
1997-Jun-03 Tue ### ### ### ### 163,277 0 86.9 86.9 0.0
1997-Jun-02 Mon ### ### ### ### 23.2 23.2 0.0
1997-May-30 Fri ### ### ### ### 72,726 0 62.0 62.0 0.0
1997-May-29 Thu ### ### 8 ### 286,549 ### 77.4 77.4 0.0
1997-May-28 Wed 8 ### 8 8 220,775 ### ### ### ###
1997-May-27 Tue 8 ### ### ### ### ### 0.0
1997-May-26 Mon 7.857 ### 7.857 8 84.5 84.5 ###
1997-May-23 Fri ### 7.85 ### 7.85 101,471 398,273 89.5 89.5 ###
1997-May-22 Thu 7.56 7.7 7.54 7.56 21,550 ### ### ### 0.5
1997-May-21 Wed 7.41 ### 7.41 ### 309,474 ### ### ### 0.0
1997-May-20 Tue 7.375 7.43 7.375 7.41 125,851 ### 79.3 79.3 ###
1997-May-19 Mon ### ### ### ### 84.0 84.0 0.0
1997-May-16 Fri 7.45 7.5 7.4 7.4 754,187 ### 19.1 19.1 0.5
1997-May-15 Thu 7.4 7.5 7.4 7.5 169,170 ### 84.9 84.9 0.5
1997-May-14 Wed 7.45 7.5 ### 7.4 ### ### 0.5
1997-May-13 Tue ### 7.47 ### 7.41 281,544 ### ### ### ###
1997-May-12 Mon 7.28 ### 7.25 7.27 67,279 243,886 28.4 28.4 ###
1997-May-09 Fri 7.25 ### 7.2 7.2 89,489 ### ### ### 0.5
1997-May-08 Thu 7.25 7.29 7.2 7.2 23.9 23.9 0.5
1997-May-07 Wed ### ### 7.25 7.25 ### ### 0.5
1997-May-06 Tue 7.2 ### 7.2 ### 190,783 ### ### ### 0.0
1997-May-05 Mon ### ### ### 7.2 81.9 81.9 0.5
1997-May-02 Fri 7.085 ### ### ### ### ### 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed ### ### ### ### 114,776 0 ### ### 0.0
1997-Apr-29 Tue ### ### ### 7 738,987 0 31.5 31.5 0.5
1997-Apr-28 Mon 7 ### ### 7 ### ### 0.5
1997-Apr-24 Thu 6.8 ### 6.79 ### 227,450 ### ### ### 0.0
1997-Apr-23 Wed ### 6.8 ### 6.8 ### ### 0.5
1997-Apr-22 Tue ### ### ### ### 42,352 0 ### ### 0.0
1997-Apr-21 Mon 6.5 ### 6.5 ### ### ### 0.0
1997-Apr-18 Fri 6.48 ### 6.48 6.56 ### ### 0.5
1997-Apr-17 Thu 6.45 6.52 6.45 6.5 76.3 76.3 0.5
1997-Apr-16 Wed ### 6.45 ### 6.4 75.6 75.6 0.5
1997-Apr-15 Tue ### 6.4 ### ### 77.0 77.0 0.0
1997-Apr-14 Mon ### 6.28 ### 6.28 ### ### 0.4
1997-Apr-11 Fri ### ### ### ### ### ### 0.0
1997-Apr-10 Thu 6.2 ### 6.2 ### ### ### 0.0
1997-Apr-09 Wed ### 6.2 ### 6.2 72.8 72.8 0.4
1997-Apr-08 Tue ### ### ### ### 325,153 0 74.7 74.7 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu ### ### 6 ### 68.0 68.0 0.0
1997-Apr-02 Wed ### ### ### ### 25.2 25.2 0.0
1997-Apr-01 Tue ### ### ### ### 95,178 0 ### ### 0.0
1997-Mar-27 Thu ### 6.2 ### 6.2 83.8 83.8 0.4
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue 6.145 6.145 ### ### ### ### 0.0
1997-Mar-24 Mon ### ### ### ### 27.7 27.7 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu 6 ### 6 ### 77.9 77.9 0.0
1997-Mar-19 Wed 6.144 6.144 ### 6 ### ### 0.4
1997-Mar-18 Tue 6.2 6.25 ### ### 95,387 298,084 34.5 34.5 0.0
1997-Mar-17 Mon 6.25 6.27 6.2 6.2 48,385 301,680 27.9 27.9 0.4
1997-Mar-14 Fri 6.275 6.275 ### 6.2 27.8 27.8 0.4
1997-Mar-13 Thu ### ### ### ### 33,571 0 22.7 22.7 0.0
1997-Mar-12 Wed 6.4 6.4 ### ### 34,070 109,024 32.6 32.6 0.0
1997-Mar-11 Tue 6.42 6.42 ### ### 363,889 1,168,083 ### ### 0.0
1997-Mar-10 Mon ### 6.45 ### 6.4 16,748 ### ### ### 0.5
1997-Mar-07 Fri 6.27 ### ### ### 101,150 0 76.2 76.2 0.0
1997-Mar-06 Thu ### ### ### ### 15,850 0 ### ### 0.0
1997-Mar-05 Wed 6.377 ### 6.28 ### 19.7 19.7 0.0
1997-Mar-04 Tue ### 6.4 ### ### 68,550 ### ### ### 0.0
1997-Mar-03 Mon 6.45 6.45 ### ### 24.3 24.3 0.0
1997-Feb-28 Fri 6.55 6.58 6.5 6.55 71.6 71.6 0.5
1997-Feb-27 Thu 6.58 6.58 6.53 6.58 ### ### 0.5
1997-Feb-26 Wed 6.55 ### 6.55 ### ### ### 0.0
1997-Feb-25 Tue 6.51 6.55 6.5 6.5 26.6 26.6 0.5
1997-Feb-24 Mon 6.47 6.51 6.45 6.5 ### ### 0.5
1997-Feb-21 Fri ### 6.49 ### 6.47 51,745 ### ### ### 0.5
1997-Feb-20 Thu 6.4 6.43 6.4 6.43 119,478 766,451 73.4 73.4 ###
1997-Feb-19 Wed 6.41 6.45 6.41 6.41 155,381 ### ### ### 0.5
1997-Feb-18 Tue ### 6.4 ### 6.4 265,655 ### 70.1 70.1 0.5
1997-Feb-17 Mon ### 6.42 ### 6.4 ### ### 0.5
1997-Feb-14 Fri ### ### ### ### ### ### 0.0
1997-Feb-13 Thu 6.148 6.22 ### 6.2 727,675 ### ### ### 0.4
1997-Feb-12 Wed ### ### ### ### 90.8 90.8 0.0
1997-Feb-11 Tue 5.73 5.8 5.73 5.79 78.7 78.7 ###
1997-Feb-10 Mon 5.75 5.8 5.75 5.76 120,240 694,386 ### ### ###
1997-Feb-07 Fri 5.725 5.77 5.71 5.77 68.8 68.8 0.4
1997-Feb-06 Thu 5.75 5.75 5.7 5.7 635,580 ### 17.1 17.1 0.4
1997-Feb-05 Wed 5.74 5.77 5.73 5.75 ### ### ###
1997-Feb-04 Tue 5.72 5.75 5.71 5.74 ### ### 0.4
1997-Feb-03 Mon 5.76 5.8 5.72 5.72 ### ### 0.4
1997-Jan-31 Fri 5.8 5.8 5.75 5.78 ### ### 0.4
1997-Jan-30 Thu 5.75 5.81 5.75 5.8 269,550 ### 75.5 75.5 0.4
1997-Jan-29 Wed 5.75 5.75 ### 5.72 23.2 23.2 0.4
1997-Jan-28 Tue 5.71 5.75 5.7 5.73 ### ### ###
1997-Jan-24 Fri 5.741 5.75 5.7 5.75 ### ### ###
1997-Jan-23 Thu 5.71 5.74 5.71 5.74 49,859 285,442 75.3 75.3 0.4
1997-Jan-22 Wed ### 5.8 5.72 5.72 ### ### 0.4
1997-Jan-21 Tue ### ### 5.7 5.75 9.7 9.7 ###
1997-Jan-20 Mon ### ### ### ### 17.9 17.9 0.0
1997-Jan-17 Fri 6.152 6.152 ### ### 75,250 ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### 77.7 77.7 0.0
1997-Jan-15 Wed 5.958 ### 5.958 ### ### ### 0.0
1997-Jan-14 Tue ### 6 5.86 ### ### ### 0.0
1997-Jan-13 Mon 5.84 5.88 5.84 5.86 73.8 73.8 0.4
1997-Jan-10 Fri 5.8 5.84 5.75 5.84 110,327 639,344 ### ### 0.4
1997-Jan-09 Thu ### 5.75 5.7 5.73 ### ### ###
1997-Jan-08 Wed 5.78 5.78 5.74 5.75 22.8 22.8 ###
1997-Jan-07 Tue 5.88 ### 5.8 5.8 70,850 ### 25.7 25.7 0.4
1997-Jan-06 Mon ### ### 5.88 ### ### ### 0.0
1997-Jan-03 Fri 5.88 ### 5.87 5.88 76.6 76.6 0.4
1997-Jan-02 Thu ### ### 5.85 ### 24.0 24.0 0.0
1996-Dec-31 Tue ### ### ### ### ### ### 0.0
1996-Dec-30 Mon 5.86 ### 5.86 ### 82.1 82.1 0.0
1996-Dec-27 Fri 5.8 5.86 5.8 5.83 17,350 101,150 ### ### ###
1996-Dec-24 Tue 5.75 5.8 5.75 5.8 44,684 258,050 ### ### 0.4
1996-Dec-23 Mon 5.86 5.86 5.8 5.84 56,350 328,520 27.6 27.6 0.4
1996-Dec-20 Fri 5.85 ### 5.7 ### 141,170 ### ### ### 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-18 Wed ### 6 ### ### 46,785 140,355 22.9 22.9 0.0
1996-Dec-17 Tue 6 6 ### ### 25.1 25.1 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### 5.983 ### ### 26.0 26.0 0.0
1996-Dec-12 Thu ### ### ### ### 139,152 0 ### ### 0.0
1996-Dec-11 Wed ### ### 6 6 ### ### 0.4
1996-Dec-10 Tue ### 6 ### ### ### ### 0.0
1996-Dec-09 Mon 5.975 5.975 ### ### 208,156 ### ### ### 0.0
1996-Dec-06 Fri ### ### 5.75 5.8 331,450 ### 23.7 23.7 0.4
1996-Dec-05 Thu ### ### 6 ### 85,370 ### ### ### 0.0
1996-Dec-04 Wed 6.143 ### ### ### 136,787 0 27.9 27.9 0.0
1996-Dec-03 Tue 6.25 6.25 ### 6.2 ### ### 0.4
1996-Dec-02 Mon ### ### 6.25 6.27 ### ### 0.4
1996-Nov-29 Fri ### ### 6.25 ### 120,344 376,075 ### ### 0.0
1996-Nov-28 Thu 6.4 6.46 ### 6.4 371,074 ### 67.9 67.9 0.5
1996-Nov-27 Wed 6.48 6.48 6.41 6.46 ### ### ###
1996-Nov-26 Tue 6.5 6.5 6.45 6.48 163,281 1,057,244 ### ### 0.5
1996-Nov-25 Mon 6.5 6.51 6.45 6.5 495,020 3,207,729 72.0 72.0 0.5
1996-Nov-22 Fri 6.5 6.55 6.44 6.5 ### ### 0.5
1996-Nov-21 Thu 6.52 6.52 6.5 6.5 ### ### 0.5
1996-Nov-20 Wed 6.55 ### 6.52 ### ### ### 0.0
1996-Nov-19 Tue 6.55 6.56 6.5 6.52 ### ### 0.5
1996-Nov-18 Mon ### ### 6.58 6.58 157,270 ### 21.8 21.8 0.5
1996-Nov-15 Fri ### ### 6.58 ### 71.2 71.2 0.0
1996-Nov-14 Thu 6.53 ### 6.53 ### 74.5 74.5 0.0
1996-Nov-13 Wed 6.5 6.54 6.5 6.52 157,320 1,025,726 ### ### 0.5
1996-Nov-12 Tue 6.5 6.5 6.48 6.5 75.1 75.1 0.5
1996-Nov-11 Mon 6.448 6.47 6.44 6.47 78.1 78.1 0.5
1996-Nov-07 Thu 6.485 6.55 6.4 6.41 24.7 24.7 0.5
1996-Nov-06 Wed ### 6.45 ### 6.45 ### ### ###
1996-Nov-05 Tue 6.25 ### 6.25 ### 301,840 943,250 87.2 87.2 0.0
1996-Nov-04 Mon 6.21 6.26 6.2 6.25 89,050 554,781 ### ### ###
1996-Nov-01 Fri 6.2 6.22 ### 6.21 72.0 72.0 ###
1996-Oct-31 Thu ### 6.2 ### 6.2 ### ### 0.4
1996-Oct-30 Wed ### ### ### ### 86.0 86.0 0.0
1996-Oct-29 Tue ### ### ### 6 117,077 0 26.0 26.0 0.4
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### 23.1 23.1 0.0
1996-Oct-23 Wed 6.251 6.26 ### ### 12.5 12.5 0.0
1996-Oct-22 Tue ### ### 6.25 6.26 25.2 25.2 0.4
1996-Oct-21 Mon ### ### ### 6.25 ### ### ###
1996-Oct-18 Fri 6.274 ### ### ### 12.5 12.5 0.0
1996-Oct-17 Thu ### 6.25 ### 6.25 77.8 77.8 ###
1996-Oct-16 Wed ### ### 6 ### ### ### 0.0
1996-Oct-15 Tue ### 6.4 6.28 ### ### ### 0.0
1996-Oct-14 Mon ### ### ### 6.29 77.9 77.9 ###
1996-Oct-11 Fri ### 6.45 6.2 6.2 ### ### 0.4
1996-Oct-10 Thu ### 6.57 ### ### 79.5 79.5 0.0
1996-Oct-09 Wed 6.347 6.347 6.28 6.28 ### ### 0.4
1996-Oct-08 Tue 6.44 6.44 ### 6.4 24.6 24.6 0.5
1996-Oct-07 Mon ### 6.55 6.45 6.5 ### ### 0.5
1996-Oct-04 Fri 6.58 ### 6.5 6.52 ### ### 0.5
1996-Oct-03 Thu 6.628 6.7 6.59 ### ### ### 0.0
1996-Oct-02 Wed ### ### 6.45 ### 21.3 21.3 0.0
1996-Oct-01 Tue 6.54 6.7 6.54 ### ### ### 0.0
1996-Sep-30 Mon ### ### 6.49 6.54 ### ### 0.5
1996-Sep-27 Fri 6.342 6.45 6.342 6.45 ### ### ###
1996-Sep-26 Thu ### 6.4 ### 6.4 88.4 88.4 0.5
1996-Sep-25 Wed ### 6.2 ### 6.2 ### ### 0.4
1996-Sep-24 Tue 6 ### 6 ### 86.3 86.3 0.0
1996-Sep-23 Mon ### ### ### ### 30.3 30.3 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### 86.9 86.9 0.0
1996-Sep-17 Tue ### ### 6 ### ### ### 0.0
1996-Sep-16 Mon ### ### ### 6 22.0 22.0 0.4
1996-Sep-13 Fri ### 6 ### 6 71.4 71.4 0.4
1996-Sep-12 Thu ### ### ### ### 28.8 28.8 0.0
1996-Sep-11 Wed ### ### ### ### 75.6 75.6 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 80.2 80.2 0.0
1996-Sep-06 Fri ### ### 5.81 5.85 ### ### 0.4
1996-Sep-05 Thu 5.8 ### 5.79 ### ### ### 0.0
1996-Sep-04 Wed 5.776 5.79 5.72 5.78 72.1 72.1 0.4
1996-Sep-03 Tue ### 5.8 5.7 5.76 ### ### ###
1996-Sep-02 Mon 5.654 5.7 ### 5.7 ### ### 0.4
1996-Aug-30 Fri 5.547 ### 5.546 ### 80.5 80.5 0.0
1996-Aug-29 Thu ### 5.7 ### ### ### ### 0.0
1996-Aug-28 Wed ### ### ### ### 82.8 82.8 0.0
1996-Aug-27 Tue 5.54 5.59 5.54 5.57 79.6 79.6 0.4
1996-Aug-26 Mon ### ### 5.54 5.55 22.1 22.1 ###
1996-Aug-23 Fri 5.7 5.7 ### ### 12.4 12.4 0.0
1996-Aug-22 Thu ### 5.75 ### 5.7 92.2 92.2 0.4
1996-Aug-21 Wed ### 5.58 ### 5.58 94.5 94.5 0.4
1996-Aug-20 Tue 5.25 5.4 5.25 5.4 ### ### 0.4
1996-Aug-19 Mon ### 5.25 ### 5.25 ### ### 0.4
1996-Aug-16 Fri ### ### ### ### 74.0 74.0 0.0
1996-Aug-15 Thu ### ### ### ### ### ### 0.0
1996-Aug-14 Wed ### ### ### ### 79.9 79.9 0.0
1996-Aug-13 Tue ### ### ### ### 22.0 22.0 0.0
1996-Aug-12 Mon ### ### ### ### 76.1 76.1 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu 5.2 5.2 ### ### ### ### 0.0
1996-Aug-07 Wed ### ### 5.2 5.2 ### ### ###
1996-Aug-06 Tue ### ### 5.25 ### ### ### 0.0
1996-Aug-05 Mon 5.28 ### 5.28 ### 77.1 77.1 0.0
1996-Aug-02 Fri ### 5.2 ### 5.2 ### ### ###
1996-Aug-01 Thu ### ### ### ### ### ### 0.0
1996-Jul-31 Wed 5 ### 5 ### 79.2 79.2 0.0
1996-Jul-30 Tue ### ### ### ### 24.5 24.5 0.0
1996-Jul-29 Mon ### ### ### ### 26.9 26.9 0.0
1996-Jul-26 Fri ### ### ### ### 22.7 22.7 0.0
1996-Jul-25 Thu ### ### 5 ### 87.9 87.9 0.0
1996-Jul-24 Wed 5.25 5.25 ### ### 12.5 12.5 0.0
1996-Jul-23 Tue 5.25 ### 5.25 ### 85.6 85.6 0.0
1996-Jul-22 Mon ### ### 5.25 ### ### ### 0.0
1996-Jul-19 Fri 5.4 5.4 ### 5.4 64.4 64.4 0.4
1996-Jul-18 Thu ### 5.4 ### ### 79.1 79.1 0.0
1996-Jul-17 Wed ### ### 5.28 ### ### ### 0.0
1996-Jul-16 Tue ### ### 5.2 ### ### ### 0.0
1996-Jul-15 Mon 5.43 5.43 ### 5.43 ### ### 0.4
1996-Jul-12 Fri ### 5.46 5.42 5.44 ### ### 0.4
1996-Jul-11 Thu 5.48 5.5 5.47 5.5 ### ### 0.4
1996-Jul-10 Wed 5.42 5.47 5.42 5.46 78.8 78.8 ###
1996-Jul-09 Tue 5.4 5.45 5.4 5.42 76.4 76.4 0.4
1996-Jul-08 Mon ### 5.46 5.4 5.46 ### ### ###
1996-Jul-05 Fri 5.44 5.48 5.43 5.48 79.5 79.5 ###
1996-Jul-04 Thu 5.474 5.48 5.4 5.44 23.9 23.9 0.4
1996-Jul-03 Wed ### 5.55 5.46 5.48 ### ### ###
1996-Jul-02 Tue ### 5.47 ### 5.47 ### ### ###
1996-Jul-01 Mon ### ### 5.25 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13

Server processing from 2026-04-27 22:13:08 thru 2026-04-27 22:13:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000