(CSL) CSL LIMITED Daily Prices Page 4...


Prev Section TOC    Company Info for CSL    Limits Next Section


Company Details for (CSL) CSL LIMITED

Listing Code CSL
Listing Name CSL LIMITED
GICS Sector Pharmaceuticals
ISIN Name CSL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSL8


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for CSL .. Friday 2nd May 2025

CSL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 342.75 25,354,079 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CSL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

600 Days for (CSL) CSL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Feb-02 Fri 145.5 147.5 ### 147.29 80.6 80.6 ###
2018-Feb-01 Thu 147.4 147.75 ### ### 648,289 47,892,349 21.8 21.8 0.0
2018-Jan-31 Wed ### 147.24 ### 146.42 34.7 34.7 10.5
2018-Jan-30 Tue 149.84 149.84 ### 147.5 776,656 ### 28.6 28.6 10.5
2018-Jan-29 Mon ### ### 148.71 149.84 ### ### 10.7
2018-Jan-25 Thu ### ### 147.5 147.56 1,472,759 108,615,976 33.3 33.3 10.5
2018-Jan-24 Wed 146.21 ### ### 147.83 732,759 0 78.7 78.7 ###
2018-Jan-23 Tue 146.26 146.72 145.77 146.5 65.7 65.7 10.5
2018-Jan-22 Mon 144.48 ### 144.455 145.4 757,176 54,688,929 82.3 82.3 10.4
2018-Jan-19 Fri 143.77 144.5 ### ### 74.4 74.4 0.0
2018-Jan-18 Thu 142.73 ### ### ### 785,283 0 38.2 38.2 0.0
2018-Jan-17 Wed 142 ### 140.89 ### 72.0 72.0 0.0
2018-Jan-16 Tue 142.8 ### ### ### ### ### 0.0
2018-Jan-15 Mon 142.7 143.27 ### 143 596,472 42,728,271 ### ### 10.2
2018-Jan-12 Fri 141.5 ### 140.77 141.83 69.0 69.0 ###
2018-Jan-11 Thu ### 141.77 140 140.75 620,774 87,457,744 39.2 39.2 ###
2018-Jan-02 Tue 141.5 141.84 139.8 140.55 403,628 ### 24.7 24.7 ###
2017-Dec-29 Fri 140.8 ### 140 ### 71.1 71.1 0.0
2017-Dec-28 Thu 141.73 ### 140.79 ### ### ### 0.0
2017-Dec-27 Wed ### 142.22 ### ### 200,756 14,275,759 ### ### 0.0
2017-Dec-22 Fri 141.4 141.83 ### 141.2 30.8 30.8 10.1
2017-Dec-21 Thu 139.79 141.28 139.75 ### 1,467,182 206,161,078 73.4 73.4 0.0
2017-Dec-20 Wed 142.26 142.4 ### ### 1,226,270 87,310,424 ### ### 0.0
2017-Dec-19 Tue ### ### 141.7 142.47 550,682 ### 71.0 71.0 ###
2017-Dec-18 Mon 141.28 141.87 140.22 141.28 493,050 ### ### ### ###
2017-Dec-15 Fri 139.88 140.73 ### ### ### ### 0.0
2017-Dec-08 Fri ### 142.88 ### ### ### ### 0.0
2017-Dec-07 Thu ### 142.7 141.55 ### 65.4 65.4 0.0
2017-Dec-06 Wed ### 144.58 ### ### 23.6 23.6 0.0
2017-Dec-05 Tue ### ### ### ### 615,883 0 ### ### 0.0
2017-Dec-04 Mon ### 145.79 ### ### 491,825 35,851,583 ### ### 0.0
2017-Dec-01 Fri 144.78 145.86 144.57 ### 638,583 ### ### ### 0.0
2017-Nov-30 Thu ### 146.25 ### ### 1,971,777 ### ### ### 0.0
2017-Nov-29 Wed 147.25 ### ### ### ### ### 0.0
2017-Nov-28 Tue 148 ### ### 147.2 30.4 30.4 10.5
2017-Nov-27 Mon ### 148.45 ### ### 744,284 55,244,479 76.0 76.0 0.0
2017-Nov-24 Fri 145.59 ### 144.5 146.56 2,054,924 148,468,259 ### ### 10.5
2017-Nov-23 Thu 144.83 146.23 ### ### ### ### 0.0
2017-Nov-22 Wed 144.43 ### 144 ### 948,878 ### 70.4 70.4 0.0
2017-Nov-21 Tue ### ### 142.8 ### 71.1 71.1 0.0
2017-Nov-20 Mon ### ### 141.27 ### ### ### 0.0
2017-Nov-17 Fri 141.76 142.75 141.76 ### 468,723 ### 70.5 70.5 0.0
2017-Nov-16 Thu ### ### ### 140.7 ### ### ###
2017-Nov-15 Wed 141.2 ### ### 141.25 71.4 71.4 ###
2017-Nov-14 Tue ### ### ### 140.79 763,642 0 33.0 33.0 ###
2017-Nov-13 Mon 144 ### ### ### 35.2 35.2 0.0
2017-Nov-10 Fri ### ### 143.71 144 23.9 23.9 10.3
2017-Nov-09 Thu 145.53 145.8 144.21 145.78 606,021 87,876,075 ### ### 10.4
2017-Nov-08 Wed 144.59 ### ### 144.27 506,654 0 33.8 33.8 ###
2017-Nov-07 Tue 143.73 144.77 142.57 144.59 619,724 89,035,747 69.2 69.2 10.3
2017-Nov-06 Mon 141.5 ### ### ### 594,546 0 ### ### 0.0
2017-Nov-03 Fri 141 142 140.54 ### ### ### 0.0
2017-Nov-02 Thu 141 141.225 140.26 140.42 ### ### ###
2017-Nov-01 Wed 140 ### 139.72 140.27 66.6 66.6 ###
2017-Oct-31 Tue ### 141 138.76 ### 650,180 90,947,178 ### ### 0.0
2017-Oct-30 Mon 139.86 140.78 139.51 ### 541,889 ### ### ### 0.0
2017-Oct-27 Fri ### ### ### ### 1,777,128 0 30.7 30.7 0.0
2017-Oct-26 Thu ### ### ### 139.85 71.3 71.3 ###
2017-Oct-25 Wed 140.2 ### 139.27 139.43 600,643 41,825,775 ### ### ###
2017-Oct-24 Tue ### 140.44 138.87 ### 34.3 34.3 0.0
2017-Oct-23 Mon ### 140.71 ### 139.74 41.9 41.9 ###
2017-Oct-20 Fri ### 141.46 ### ### ### ### 0.0
2017-Oct-19 Thu 141.4 141.79 ### ### 885,928 ### 31.7 31.7 0.0
2017-Oct-18 Wed ### 142.29 ### 141.45 934,722 ### ### ### ###
2017-Oct-17 Tue ### ### 137.81 ### 68.0 68.0 0.0
2017-Oct-16 Mon ### ### 137.8 ### ### ### 0.0
2017-Oct-13 Fri ### 138.5 ### ### 531,855 36,830,958 ### ### 0.0
2017-Oct-12 Thu ### 138.45 ### ### 689,720 ### ### ### 0.0
2017-Oct-11 Wed ### ### 135.58 136.7 65.7 65.7 9.8
2017-Oct-10 Tue ### 136.85 ### ### 399,153 27,312,044 33.2 33.2 0.0
2017-Oct-09 Mon ### 136.845 ### 136.44 77.1 77.1 9.7
2017-Oct-06 Fri ### ### ### 134.82 63.8 63.8 ###
2017-Oct-05 Thu 133.29 ### 133.25 133.25 396,546 26,419,877 31.0 31.0 9.5
2017-Oct-04 Wed ### 135.49 ### 133.29 625,776 ### 22.5 22.5 ###
2017-Oct-03 Tue 135.57 135.7 133.86 134.51 ### ### 9.6
2017-Oct-02 Mon 134.86 135.82 ### 134.88 ### ### 9.6
2017-Sep-29 Fri 134.8 ### 132.76 ### 1,575,940 ### ### ### 0.0
2017-Sep-28 Thu 132.81 ### 132.25 ### 664,220 43,921,547 76.3 76.3 0.0
2017-Sep-27 Wed ### ### ### 132.43 ### ### ###
2017-Sep-26 Tue 134.88 ### ### 132.53 627,659 0 ### ### ###
2017-Sep-25 Mon 133.72 134.22 ### 133.86 369,256 24,780,770 74.3 74.3 ###
2017-Sep-22 Fri 133.45 133.46 ### ### ### ### 0.0
2017-Sep-21 Thu ### 134.51 132.26 132.81 863,723 ### 36.7 36.7 ###
2017-Sep-20 Wed 131.89 ### ### 133.75 ### ### ###
2017-Sep-19 Tue 131.88 ### 130.44 ### 28.2 28.2 0.0
2017-Sep-18 Mon 131.21 ### 130.4 131.46 671,670 43,792,884 70.1 70.1 ###
2017-Sep-15 Fri ### 131.79 ### ### ### ### 0.0
2017-Sep-14 Thu ### ### ### 131.25 637,928 0 26.5 26.5 9.4
2017-Sep-13 Wed ### 133.25 132.22 132.29 30.7 30.7 ###
2017-Sep-12 Tue ### 133.25 ### ### ### ### 0.0
2017-Sep-11 Mon ### ### 131.5 132.51 73.8 73.8 ###
2017-Sep-08 Fri ### ### ### 131.26 527,481 0 ### ### 9.4
2017-Sep-07 Thu ### ### 130.45 ### 657,120 42,860,651 ### ### 0.0
2017-Sep-06 Wed ### ### 129.81 132.28 1,103,882 ### 81.0 81.0 9.4
2017-Sep-05 Tue 130.56 ### ### 130.88 509,959 0 ### ### 9.3
2017-Sep-04 Mon 131.4 131.75 ### 130.46 31.5 31.5 9.3
2017-Sep-01 Fri ### ### 129 ### 845,721 ### 79.1 79.1 0.0
2017-Aug-31 Thu ### 128.86 ### 128.52 1,041,477 ### 75.8 75.8 ###
2017-Aug-30 Wed 127.5 ### ### 126.84 29.2 29.2 ###
2017-Aug-29 Tue 127.8 ### 125.84 126.85 925,253 ### ### ### ###
2017-Aug-28 Mon 129 ### ### 128.2 ### ### 9.2
2017-Aug-25 Fri 128 ### ### 128.55 1,539,653 0 71.0 71.0 9.2
2017-Aug-24 Thu ### ### ### 128 30.8 30.8 9.1
2017-Aug-23 Wed ### ### ### ### 994,757 0 ### ### 0.0
2017-Aug-22 Tue ### ### 126 ### ### ### 0.0
2017-Aug-21 Mon ### 130.8 ### ### ### ### 0.0
2017-Aug-18 Fri 127.86 129.29 127.23 ### 1,360,173 174,455,788 ### ### 0.0
2017-Aug-17 Thu ### 128.5 125.4 127 ### ### ###
2017-Aug-16 Wed 120.83 125.48 ### 125.27 2,156,174 135,278,356 ### ### 8.9
2017-Aug-15 Tue 127.5 128.84 ### ### 495,570 ### ### ### 0.0
2017-Aug-14 Mon 125.55 126.59 125.55 ### ### ### 0.0
2017-Aug-11 Fri ### ### 125.84 126.26 72.7 72.7 9.0
2017-Aug-10 Thu ### ### ### 127.78 ### ### 9.1
2017-Aug-09 Wed 126.5 ### ### 128.48 ### ### 9.2
2017-Aug-08 Tue 128.59 ### 126.125 ### 610,947 38,527,845 25.7 25.7 0.0
2017-Aug-07 Mon 128.72 ### 127.455 127.86 24.1 24.1 9.1
2017-Aug-04 Fri 126.58 128.47 ### ### ### ### 0.0
2017-Aug-03 Thu ### 127.55 ### 127 552,029 35,205,649 27.5 27.5 ###
2017-Aug-02 Wed 127.5 128.2 126.455 127.48 36.1 36.1 9.1
2017-Aug-01 Tue ### ### ### ### 860,976 0 79.0 79.0 0.0
2017-Jul-31 Mon ### ### ### 126 67.7 67.7 9.0
2017-Jul-28 Fri 128 128 ### ### 2,006,085 128,389,440 ### ### 0.0
2017-Jul-27 Thu 130.25 130.4 128.57 128.82 689,770 ### ### ### ###
2017-Jul-26 Wed 129.74 ### ### ### ### ### 0.0
2017-Jul-25 Tue 126.75 ### 126.51 128.56 83.2 83.2 9.2
2017-Jul-24 Mon 126.5 127.5 125.77 ### 712,440 ### ### ### 0.0
2017-Jul-21 Fri 126.85 ### ### 126.79 27.5 27.5 ###
2017-Jul-20 Thu ### 128.43 127 ### 28.6 28.6 0.0
2017-Jul-19 Wed ### 129.83 127.25 ### ### ### 0.0
2017-Jul-18 Tue 129.75 ### ### ### 31.2 31.2 0.0
2017-Jul-17 Mon ### ### 129.74 ### ### ### 0.0
2017-Jul-14 Fri ### ### ### 130.89 14.4 14.4 ###
2017-Jul-13 Thu ### ### ### 132.76 1,183,050 0 85.9 85.9 9.5
2017-Jul-12 Wed 131.56 ### ### ### 1,217,674 0 ### ### 0.0
2017-Jul-11 Tue 132.85 133.29 ### 132.46 ### ### ###
2017-Jul-10 Mon ### 135.72 ### ### 1,036,879 ### ### ### 0.0
2017-Jul-07 Fri ### 136.4 ### ### ### ### 0.0
2017-Jul-06 Thu 136.5 ### ### ### ### ### 0.0
2017-Jul-05 Wed 136.7 ### ### ### 794,778 0 20.9 20.9 0.0
2017-Jul-04 Tue 136.5 ### 135.53 136.48 27.4 27.4 9.7
2017-Jul-03 Mon 137.7 ### ### 135.27 ### ### 9.7
2017-Jun-30 Fri ### ### ### ### 2,870,172 0 ### ### 0.0
2017-Jun-29 Thu 140 ### ### ### ### ### 0.0
2017-Jun-28 Wed ### ### 139.21 140.46 785,340 ### 63.5 63.5 10.0
2017-Jun-27 Tue 142 142.575 ### 140.8 662,242 47,209,576 ### ### 10.1
2017-Jun-26 Mon 143.5 145 ### 142.72 913,675 ### 29.0 29.0 10.2
2017-Jun-23 Fri 142 ### ### ### ### ### 0.0
2017-Jun-22 Thu 139.42 141.42 138.45 141 ### ### ###
2017-Jun-21 Wed ### 139.89 ### 139.5 84.6 84.6 10.0
2017-Jun-20 Tue 139.23 ### 138.56 138.56 29.3 29.3 9.9
2017-Jun-19 Mon 138.82 140.41 ### ### 76.5 76.5 0.0
2017-Jun-16 Fri ### 140.22 ### ### 917,349 ### ### ### 0.0
2017-Jun-15 Thu ### ### ### 139.45 28.1 28.1 ###
2017-Jun-14 Wed 138.4 ### 138.4 ### 85.8 85.8 0.0
2017-Jun-13 Tue ### ### 134.59 ### 83.3 83.3 0.0
2017-Jun-09 Fri ### 136.5 134.42 ### 28.0 28.0 0.0
2017-Jun-08 Thu 132.41 135.52 132.41 ### 1,254,770 ### 87.7 87.7 0.0
2017-Jun-07 Wed ### 131.46 129.27 131.28 82.2 82.2 9.4
2017-Jun-06 Tue 131.57 ### ### ### 904,224 0 ### ### 0.0
2017-Jun-05 Mon 131.81 132.47 131.81 132.25 76.6 76.6 ###
2017-Jun-02 Fri 131.7 132.79 131.5 ### ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 81.0 81.0 0.0
2017-May-31 Wed 130.75 ### ### 129.29 1,310,781 0 ### ### ###
2017-May-30 Tue 132.7 ### 131.48 ### 413,649 27,193,285 ### ### 0.0
2017-May-29 Mon 132.89 ### 132.81 132.88 ### ### ###
2017-May-26 Fri ### ### 131.53 ### ### ### 0.0
2017-May-25 Thu ### 134.75 ### 132.27 ### ### 9.4
2017-May-24 Wed ### ### ### ### 81.2 81.2 0.0
2017-May-23 Tue 130.27 131.81 ### ### 497,949 32,817,328 ### ### 0.0
2017-May-22 Mon ### ### ### 130.27 630,121 0 ### ### ###
2017-May-19 Fri ### 131.21 ### ### 862,343 ### ### ### 0.0
2017-May-18 Thu ### ### ### 129.83 26.4 26.4 ###
2017-May-17 Wed ### ### ### ### ### ### 0.0
2017-May-16 Tue ### ### 134.21 ### 667,573 44,797,486 ### ### 0.0
2017-May-15 Mon ### 134.74 133.57 ### 586,929 78,739,459 80.4 80.4 0.0
2017-May-12 Fri 135.25 ### ### ### 601,825 0 ### ### 0.0
2017-May-11 Thu ### 136.85 134.2 135.75 780,553 105,784,445 ### ### ###
2017-May-10 Wed 133.24 ### 131.41 134.72 847,521 ### ### ### 9.6
2017-May-09 Tue ### 134.5 ### 134.25 1,016,621 ### ### ### ###
2017-May-08 Mon 134.25 ### 133.48 134.5 1,125,751 75,132,621 73.4 73.4 9.6
2017-May-05 Fri ### ### ### ### 32.1 32.1 0.0
2017-May-04 Thu 133.4 ### 132.975 ### 70.5 70.5 0.0
2017-May-03 Wed 132.7 ### 132.44 133.43 77.6 77.6 ###
2017-May-02 Tue 132.72 ### ### ### ### ### 0.0
2017-May-01 Mon ### 133.49 ### 132.79 805,277 ### 34.6 34.6 9.5
2017-Apr-28 Fri ### ### 130.87 132.55 ### ### 9.5
2017-Apr-27 Thu 130.29 ### 129.75 130.89 631,444 40,964,929 ### ### ###
2017-Apr-26 Wed 129.5 ### 129 ### ### ### 0.0
2017-Apr-24 Mon ### ### ### 128.59 ### ### 9.2
2017-Apr-21 Fri 128 128.74 ### 128.42 715,242 46,040,127 72.8 72.8 9.2
2017-Apr-20 Thu 129.2 129.23 ### ### 748,440 48,360,450 ### ### 0.0
2017-Apr-19 Wed ### 129.45 127.22 ### 755,753 ### 28.5 28.5 0.0
2017-Apr-18 Tue 128.42 129.5 ### 128.71 ### ### ###
2017-Apr-13 Thu 127.71 ### 127.25 ### ### ### 0.0
2017-Apr-12 Wed ### 128.28 ### 127.71 34.3 34.3 9.1
2017-Apr-11 Tue ### ### 127.22 128.47 ### ### ###
2017-Apr-10 Mon ### 129.7 ### ### 504,044 32,687,253 ### ### 0.0
2017-Apr-07 Fri ### ### 127 128.46 536,328 34,056,828 76.5 76.5 9.2
2017-Apr-06 Thu ### ### ### ### 84.3 84.3 0.0
2017-Apr-05 Wed 126.45 ### ### 126.4 34.9 34.9 9.0
2017-Apr-04 Tue 126.5 126.57 125.72 126.49 538,746 ### 34.8 34.8 ###
2017-Apr-03 Mon 125 126.49 124.5 126.23 596,624 74,873,328 ### ### ###
2017-Mar-31 Fri ### 126 124.4 ### 1,617,547 202,516,884 ### ### 0.0
2017-Mar-30 Thu 125.28 125.7 124.75 125.49 70.9 70.9 ###
2017-Mar-29 Wed 122.5 ### 122.5 ### 974,357 ### ### ### 0.0
2017-Mar-28 Tue ### ### 122.7 123 29.6 29.6 8.8
2017-Mar-27 Mon ### 123.5 ### 122.8 78.7 78.7 ###
2017-Mar-24 Fri 123.52 125.275 ### 123.5 764,340 47,876,346 32.8 32.8 ###
2017-Mar-23 Thu 122.23 ### 121.81 ### 784,044 ### ### ### 0.0
2017-Mar-22 Wed 123.26 ### 121.425 122.58 805,046 48,876,355 ### ### 8.8
2017-Mar-21 Tue ### 126 ### ### 815,746 ### ### ### 0.0
2017-Mar-20 Mon ### ### ### ### ### ### 0.0
2017-Mar-17 Fri ### ### 122.4 ### 1,009,689 ### ### ### 0.0
2017-Mar-16 Thu 123.2 ### ### ### 72.5 72.5 0.0
2017-Mar-15 Wed 123.76 ### ### 124.58 75.3 75.3 8.9
2017-Mar-14 Tue 124.8 ### 123.47 124.7 863,175 ### ### ### 8.9
2017-Mar-13 Mon ### ### 123.74 124.74 588,621 36,417,981 ### ### ###
2017-Mar-10 Fri 123.76 ### 122.71 ### 1,043,725 64,037,747 83.6 83.6 0.0
2017-Mar-09 Thu 122.48 ### 121.76 ### 516,971 ### ### ### 0.0
2017-Mar-08 Wed ### 123 ### 122.49 ### ### ###
2017-Mar-07 Tue ### ### 120.23 121.49 749,843 ### ### ### 8.7
2017-Mar-06 Mon 120.44 120.48 118.81 120.23 424,040 ### ### ### 8.6
2017-Mar-03 Fri 118.55 120.75 118.55 120.5 83.1 83.1 8.6
2017-Mar-02 Thu 119.25 ### 118.5 ### 872,123 51,673,287 ### ### 0.0
2017-Mar-01 Wed 117.85 ### 117.48 ### 76.0 76.0 0.0
2017-Feb-28 Tue ### ### ### 117.86 1,328,487 0 ### ### 8.4
2017-Feb-27 Mon 117.4 118.44 117.28 ### 75.8 75.8 0.0
2017-Feb-24 Fri ### ### ### 117.74 29.5 29.5 8.4
2017-Feb-23 Thu ### 120.75 ### ### 726,444 43,859,056 ### ### 0.0
2017-Feb-22 Wed ### 120.85 119.21 120.53 957,556 114,935,446 ### ### ###
2017-Feb-21 Tue ### 120.22 118.58 119.28 899,444 ### 33.8 33.8 8.5
2017-Feb-20 Mon 120.85 120.85 119.25 119.8 31.7 31.7 8.6
2017-Feb-17 Fri 121.4 ### ### 120.27 ### ### ###
2017-Feb-16 Thu ### 123.24 ### 122.4 2,006,388 123,633,628 ### ### 8.7
2017-Feb-15 Wed 115.2 ### 111.75 ### 1,476,656 82,508,154 87.1 87.1 0.0
2017-Feb-14 Tue 115.5 ### ### ### 26.7 26.7 0.0
2017-Feb-13 Mon 114.8 ### 114.22 ### ### ### 0.0
2017-Feb-10 Fri ### ### 113.41 ### 635,457 36,033,589 ### ### 0.0
2017-Feb-09 Thu 113.25 113.58 ### 113.2 ### ### 8.1
2017-Feb-08 Wed 112.7 113.2 ### ### 67.8 67.8 0.0
2017-Feb-07 Tue 112.55 113.25 ### 112.57 631,080 ### ### ### ###
2017-Feb-06 Mon ### ### 111.28 111.79 711,878 ### ### ### 8.0
2017-Feb-03 Fri ### 114.25 111.51 ### ### ### 0.0
2017-Feb-02 Thu 113.84 113.84 ### ### 1,043,521 ### ### ### 0.0
2017-Feb-01 Wed 112.7 113.525 111.87 ### 1,065,274 ### 73.1 73.1 0.0
2017-Jan-31 Tue ### 112.77 111.48 ### ### ### 0.0
2017-Jan-30 Mon ### ### ### 111.4 1,324,873 0 36.7 36.7 8.0
2017-Jan-27 Fri ### 113.87 111.51 112.88 1,340,084 ### ### ### 8.1
2017-Jan-25 Wed ### ### 111.43 ### 2,640,355 147,107,378 71.9 71.9 0.0
2017-Jan-24 Tue 111.53 112.84 ### 112.55 76.2 76.2 ###
2017-Jan-23 Mon ### ### ### 111.53 20.0 20.0 ###
2017-Jan-20 Fri ### ### ### ### 2,295,551 0 86.5 86.5 0.0
2017-Jan-19 Thu ### 111.5 106.75 111.5 3,465,623 ### 93.2 93.2 8.0
2017-Jan-18 Wed 100.47 100.47 ### ### 1,031,988 ### 23.9 23.9 0.0
2017-Jan-17 Tue 100.5 100.58 ### 100.2 ### ### 7.2
2017-Jan-16 Mon ### 101.71 100.76 100.89 478,529 48,443,883 26.0 26.0 ###
2017-Jan-13 Fri 100.5 ### 100.43 ### ### ### 0.0
2017-Jan-12 Thu 103.26 103.43 100.7 ### 843,750 86,117,343 ### ### 0.0
2017-Jan-11 Wed 104.77 104.77 103.73 103.87 653,186 68,094,640 26.2 26.2 ###
2017-Jan-10 Tue 104.72 104.79 103.55 ### 806,346 ### ### ### 0.0
2017-Jan-09 Mon ### 104.5 102.5 ### 875,074 90,570,159 ### ### 0.0
2017-Jan-06 Fri ### ### 101.82 ### 658,750 ### 71.4 71.4 0.0
2017-Jan-05 Thu ### 102.22 ### ### 82.2 82.2 0.0
2017-Jan-04 Wed ### ### 100.5 ### 504,281 25,340,120 ### ### 0.0
2017-Jan-03 Tue ### ### 100.2 100.87 26.1 26.1 ###
2016-Dec-30 Fri ### 100.84 ### 100.41 76.2 76.2 7.2
2016-Dec-29 Thu ### 99.82 ### 99.53 441,471 ### 23.8 23.8 ###
2016-Dec-28 Wed 99.28 99.81 ### 99.41 62.8 62.8 ###
2016-Dec-23 Fri ### 98.47 ### 97.8 1,488,181 ### 31.4 31.4 7.0
2016-Dec-22 Thu ### ### ### ### ### ### 0.0
2016-Dec-21 Wed 98.57 ### 97.84 98.8 ### ### 7.1
2016-Dec-20 Tue 97.44 98.57 ### ### ### ### 0.0
2016-Dec-19 Mon 97.45 97.87 ### ### 36.0 36.0 0.0
2016-Dec-16 Fri 97.72 97.72 ### ### 1,081,458 ### ### ### 0.0
2016-Dec-15 Thu ### ### ### 96.82 ### ### 6.9
2016-Dec-14 Wed ### ### 95.26 96.8 76.0 76.0 6.9
2016-Dec-13 Tue 92.25 95.23 ### ### 92.9 92.9 0.0
2016-Dec-12 Mon ### ### ### ### 15.8 15.8 0.0
2016-Dec-09 Fri ### ### ### ### 1,168,225 0 ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 1,197,472 0 20.4 20.4 0.0
2016-Dec-07 Wed ### ### ### ### 928,643 0 23.6 23.6 0.0
2016-Dec-06 Tue 96.42 96.48 95.53 96.25 33.9 33.9 6.9
2016-Dec-05 Mon ### ### ### ### ### ### 0.0
2016-Dec-02 Fri 99.5 99.71 ### ### ### ### 0.0
2016-Dec-01 Thu ### 99.45 ### 99.22 69.6 69.6 7.1
2016-Nov-30 Wed ### 98.89 97.75 ### ### ### 0.0
2016-Nov-29 Tue ### 99.41 ### 98.89 39.1 39.1 ###
2016-Nov-28 Mon ### ### 98.46 98.46 ### ### 7.0
2016-Nov-25 Fri ### ### ### 99.25 1,918,923 0 26.1 26.1 ###
2016-Nov-24 Thu 99.89 ### 98.88 99.21 1,011,426 ### 31.1 31.1 ###
2016-Nov-23 Wed 99.7 99.87 ### ### 27.9 27.9 0.0
2016-Nov-22 Tue ### ### 99.985 ### 950,472 47,516,471 68.1 68.1 0.0
2016-Nov-21 Mon ### ### ### 99.56 ### ### ###
2016-Nov-18 Fri ### 101.49 99.45 100.25 ### ### ###
2016-Nov-17 Thu ### 101.44 99.28 ### ### ### 0.0
2016-Nov-16 Wed ### ### ### ### 13.9 13.9 0.0
2016-Nov-15 Tue ### 103.48 ### 101.45 23.9 23.9 ###
2016-Nov-14 Mon 103.7 ### ### ### 722,541 0 75.2 75.2 0.0
2016-Nov-11 Fri ### 103.23 101.8 103.23 71.8 71.8 ###
2016-Nov-10 Thu ### 103.355 100.5 102.47 69.9 69.9 ###
2016-Nov-09 Wed ### ### 95.74 ### 40.2 40.2 0.0
2016-Nov-08 Tue 100.49 100.52 ### 98.87 ### ### 7.1
2016-Nov-07 Mon ### ### ### 99.77 ### ### ###
2016-Nov-04 Fri ### ### ### ### ### ### 0.0
2016-Nov-03 Thu 97.22 ### ### 98.2 834,886 0 ### ### 7.0
2016-Nov-02 Wed 99.45 99.59 96.89 97.49 1,185,379 ### 26.4 26.4 ###
2016-Nov-01 Tue ### ### 99.24 ### ### ### 0.0
2016-Oct-31 Mon ### ### 99.8 100.51 941,982 ### 70.9 70.9 ###
2016-Oct-28 Fri ### ### 98.7 ### 1,675,172 ### 22.4 22.4 0.0
2016-Oct-27 Thu 101.45 ### ### ### 1,207,348 0 28.2 28.2 0.0
2016-Oct-26 Wed ### 102.87 101.46 101.78 1,001,045 ### 45.5 45.5 7.3
2016-Oct-25 Tue ### ### 102.26 ### 747,188 38,203,722 ### ### 0.0
2016-Oct-24 Mon ### ### 101.86 102.53 ### ### ###
2016-Oct-21 Fri 104.5 104.85 ### ### 31.4 31.4 0.0
2016-Oct-20 Thu ### ### ### ### ### ### 0.0
2016-Oct-19 Wed 105.77 ### ### 105.87 593,273 0 ### ### 7.6
2016-Oct-18 Tue 104.52 105.41 103.7 105.28 1,072,671 ### 76.8 76.8 7.5
2016-Oct-17 Mon ### 105.8 104.26 104.26 741,574 ### ### ### 7.4
2016-Oct-14 Fri ### ### ### ### ### ### 0.0
2016-Oct-13 Thu 105.24 ### 104.45 ### 886,140 ### ### ### 0.0
2016-Oct-12 Wed ### ### ### 106.54 727,073 0 87.5 87.5 ###
2016-Oct-11 Tue 106.26 ### 105.25 105.48 29.5 29.5 7.5
2016-Oct-10 Mon 106.4 ### 105.72 106.7 380,157 ### ### ### ###
2016-Oct-07 Fri ### ### 106.27 106.4 472,358 25,098,742 ### ### ###
2016-Oct-06 Thu ### ### ### 106.56 440,373 0 32.6 32.6 ###
2016-Oct-05 Wed ### ### ### 106.52 611,623 0 77.7 77.7 7.6
2016-Oct-04 Tue 106.5 ### 105.52 ### ### ### 0.0
2016-Oct-03 Mon ### 107.89 ### 106.57 27.4 27.4 7.6
2016-Sep-30 Fri ### ### 106.51 ### 2,696,841 ### 33.1 33.1 0.0
2016-Sep-29 Thu ### 109.75 ### 107.78 860,158 47,201,170 16.0 16.0 7.7
2016-Sep-28 Wed 107.8 ### ### 108.87 1,083,082 0 ### ### ###
2016-Sep-27 Tue ### ### ### ### 1,278,358 0 ### ### 0.0
2016-Sep-26 Mon 105.75 106.59 ### ### ### ### 0.0
2016-Sep-23 Fri ### 105.76 103.72 ### ### ### 0.0
2016-Sep-22 Thu ### 104.45 ### ### 76.2 76.2 0.0
2016-Sep-21 Wed 102.45 ### ### 102.85 841,876 0 ### ### ###
2016-Sep-20 Tue 101.5 102.8 101.22 102.45 79.1 79.1 7.3
2016-Sep-19 Mon ### 102.86 101.73 ### ### ### 0.0
2016-Sep-16 Fri ### ### ### ### 79.1 79.1 0.0
2016-Sep-15 Thu 99.5 101.27 99.5 ### ### ### 0.0
2016-Sep-14 Wed ### ### 99.85 100.7 ### ### 7.2
2016-Sep-13 Tue ### ### ### ### 1,355,684 0 26.2 26.2 0.0
2016-Sep-12 Mon 99.8 ### ### ### ### ### 0.0
2016-Sep-09 Fri ### ### ### ### ### ### 0.0
2016-Sep-08 Thu 102.21 ### ### 103.72 84.6 84.6 7.4
2016-Sep-07 Wed ### ### 100.85 ### ### ### 0.0
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon ### 105.73 104.52 ### 29.6 29.6 0.0
2016-Sep-02 Fri ### ### ### ### ### ### 0.0
2016-Sep-01 Thu ### ### ### ### 753,754 0 ### ### 0.0
2016-Aug-31 Wed ### ### ### ### 22.8 22.8 0.0
2016-Aug-30 Tue ### 110.8 108.76 ### 76.1 76.1 0.0
2016-Aug-29 Mon 109.4 109.49 ### ### 660,674 ### ### ### 0.0
2016-Aug-26 Fri 108.8 ### 108.21 ### 73.0 73.0 0.0
2016-Aug-25 Thu ### ### 109.26 109.41 33.2 33.2 ###
2016-Aug-24 Wed ### ### ### 110.5 ### ### 7.9
2016-Aug-23 Tue 108.5 110.57 ### ### 1,128,472 62,387,574 ### ### 0.0
2016-Aug-22 Mon 108.2 108.2 107.23 107.7 ### ### 7.7
2016-Aug-19 Fri 107.75 108.51 107.5 107.89 1,362,150 ### ### ### ###
2016-Aug-18 Thu ### 110.4 ### 107.7 ### ### 7.7
2016-Aug-17 Wed ### ### ### 110.84 2,888,258 0 ### ### 7.9
2016-Aug-16 Tue 115.52 116.82 ### 116.75 721,159 ### ### ### ###
2016-Aug-15 Mon ### ### ### 116.28 71.1 71.1 8.3
2016-Aug-12 Fri ### 116.985 115.41 116.5 ### ### ###
2016-Aug-11 Thu 114.5 115.86 ### 115.57 550,049 ### 78.1 78.1 8.3
2016-Aug-10 Wed 113.85 ### ### 115.43 697,358 0 ### ### 8.2
2016-Aug-09 Tue ### ### 113.48 ### 806,726 ### 26.2 26.2 0.0
2016-Aug-08 Mon 115.74 115.76 114.71 ### 533,274 61,451,829 ### ### 0.0
2016-Aug-05 Fri ### ### 114.55 ### 593,728 34,005,771 ### ### 0.0
2016-Aug-04 Thu 116.71 ### 114.7 114.75 833,174 47,782,528 ### ### ###
2016-Aug-03 Wed ### 118.22 116.8 116.8 640,484 75,263,274 ### ### 8.3
2016-Aug-02 Tue ### ### 117.77 117.78 759,555 ### ### ### 8.4
2016-Aug-01 Mon 118.5 ### 117.41 117.59 ### ### ###
2016-Jul-29 Fri ### 118.73 ### ### ### ### 0.0
2016-Jul-28 Thu 118.2 ### 117.5 117.5 ### ### 8.4
2016-Jul-27 Wed 118.88 ### 117.86 117.86 ### ### 8.4
2016-Jul-26 Tue ### ### 118.71 119.47 71.4 71.4 ###
2016-Jul-25 Mon 119.56 121.25 ### 120.86 710,624 43,081,580 ### ### 8.6
2016-Jul-22 Fri 118.5 119.56 ### ### 76.1 76.1 0.0
2016-Jul-21 Thu 118.21 120.22 117.7 ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 995,858 0 ### ### 0.0
2016-Jul-19 Tue ### 114.76 ### ### 70.2 70.2 0.0
2016-Jul-18 Mon ### 114.26 ### 113.85 512,673 ### 73.3 73.3 8.1
2016-Jul-15 Fri ### ### 112.43 113.26 35.2 35.2 ###
2016-Jul-14 Thu ### 113.74 ### 112.84 75.9 75.9 ###
2016-Jul-13 Wed 112.5 113.8 ### 111.24 ### ### 7.9
2016-Jul-12 Tue ### 113.8 ### 112.55 651,274 ### 35.0 35.0 ###
2016-Jul-11 Mon 111.29 ### ### ### 512,859 0 71.9 71.9 0.0
2016-Jul-08 Fri 111.54 112.21 ### 110.49 ### ### 7.9
2016-Jul-07 Thu ### 111.58 ### ### 662,774 ### 68.4 68.4 0.0
2016-Jul-06 Wed ### 111.47 109.84 ### ### ### 0.0
2016-Jul-05 Tue ### ### 110.56 111.25 640,947 35,431,550 27.4 27.4 ###
2016-Jul-04 Mon ### 112.73 ### 112.4 ### ### 8.0
2016-Jul-01 Fri ### ### ### 111.76 935,928 0 29.8 29.8 8.0
2016-Jun-30 Thu 110.27 112.48 ### ### 1,392,785 78,330,228 79.9 79.9 0.0
2016-Jun-29 Wed ### 110.27 108.25 ### 844,884 92,312,025 ### ### 0.0
2016-Jun-28 Tue ### 108.73 ### ### 71.7 71.7 0.0
2016-Jun-27 Mon ### ### ### 108.82 763,641 0 83.4 83.4 7.8
2016-May-27 Fri ### ### 115.73 115.73 3,002,154 173,719,641 29.7 29.7 ###
2016-May-26 Thu ### 115.85 114.71 115.82 855,781 ### ### ### 8.3
2016-May-25 Wed ### 114.8 113.445 114.55 ### ### 8.2
2016-May-24 Tue 112.53 ### 112.53 113.26 631,420 35,526,846 81.0 81.0 ###
2016-May-23 Mon ### ### 112.88 ### 28.7 28.7 0.0
2016-May-20 Fri ### ### ### 113.87 594,589 0 ### ### ###
2016-May-19 Thu 114.45 ### 113.53 114.23 ### ### ###
2016-May-18 Wed 112.5 ### 112.5 ### ### ### 0.0
2016-May-17 Tue 113.4 113.5 112.53 ### 32.4 32.4 0.0
2016-May-16 Mon ### 113.89 ### ### ### ### 0.0
2016-May-13 Fri ### 111.72 110.5 110.85 696,423 77,379,559 ### ### 7.9
2016-May-12 Thu 110.52 ### 109.7 110.58 67.1 67.1 7.9
2016-May-11 Wed ### ### ### ### ### ### 0.0
2016-May-10 Tue ### 110.7 ### 109.82 32.4 32.4 7.8
2016-May-09 Mon 109.26 ### 108.51 ### 72.0 72.0 0.0
2016-May-06 Fri ### 109.77 ### ### 1,203,320 ### 60.8 60.8 0.0
2016-May-05 Thu 109.82 110.78 108.7 ### 862,929 94,697,828 ### ### 0.0
2016-May-04 Wed ### 111.87 ### ### 1,077,748 ### ### ### 0.0
2016-May-03 Tue 106.4 109.45 ### 109.45 ### ### 7.8
2016-May-02 Mon 105.45 ### 104.25 ### 71.0 71.0 0.0
2016-Apr-29 Fri ### ### ### ### ### ### 0.0
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed 104.87 ### 103.77 ### 820,354 ### ### ### 0.0
2016-Apr-26 Tue 104.21 105.48 ### ### 857,677 45,233,884 75.3 75.3 0.0
2016-Apr-22 Fri ### 105.46 ### ### 913,529 48,170,384 75.1 75.1 0.0
2016-Apr-21 Thu 105.2 105.49 ### ### 1,569,277 ### 32.0 32.0 0.0
2016-Apr-20 Wed ### 104.79 ### 104.25 1,293,280 ### 73.8 73.8 ###
2016-Apr-19 Tue ### ### ### 103.5 32.2 32.2 7.4
2016-Apr-18 Mon 101.8 103.52 101.58 ### 81.6 81.6 0.0
2016-Apr-15 Fri 99.8 ### 99.76 101.58 1,211,754 60,442,289 ### ### 7.3
2016-Apr-14 Thu 100.83 ### ### ### 994,682 0 21.3 21.3 0.0
2016-Apr-13 Wed 99.87 100.59 99.27 100.59 685,487 ### ### ### 7.2
2016-Apr-12 Tue ### 101.25 99.46 ### ### ### 0.0
2016-Apr-11 Mon 101.49 101.49 ### ### 680,556 ### 23.4 23.4 0.0
2016-Apr-08 Fri ### ### 100.54 101.25 554,328 ### ### ### 7.2
2016-Apr-07 Thu 100.59 101.57 ### 101.44 ### ### 7.2
2016-Apr-06 Wed 99.59 ### ### ### ### ### 0.0
2016-Apr-05 Tue 101.5 101.73 ### ### 22.8 22.8 0.0
2016-Apr-04 Mon ### ### ### ### 71.7 71.7 0.0
2016-Apr-01 Fri ### ### ### ### 82.8 82.8 0.0
2016-Mar-31 Thu 101.81 101.81 ### 101.44 ### ### 7.2
2016-Mar-30 Wed ### 100.52 98.57 ### 1,229,045 122,345,284 83.4 83.4 0.0
2016-Mar-29 Tue 102.53 102.75 98.545 98.57 13.8 13.8 ###
2016-Mar-24 Thu 100.24 102.55 100.24 102.2 1,601,680 162,402,343 ### ### ###
2016-Mar-23 Wed ### ### ### ### 1,089,181 0 35.2 35.2 0.0
2016-Mar-22 Tue 100.5 ### 100.5 ### 81.1 81.1 0.0
2016-Mar-21 Mon ### ### ### 100.5 29.7 29.7 7.2
2016-Mar-18 Fri ### ### 99.51 ### 2,813,956 140,008,380 ### ### 0.0
2016-Mar-17 Thu ### 102.25 ### 101.85 ### ### 7.3
2016-Mar-16 Wed ### 102.72 101.7 ### 652,746 ### ### ### 0.0
2016-Mar-15 Tue ### ### ### ### 711,445 0 ### ### 0.0
2016-Mar-14 Mon 104.2 104.42 103.29 103.59 998,525 ### ### ### ###
2016-Mar-11 Fri ### ### 102.83 103.58 727,972 37,428,680 ### ### 7.4
2016-Mar-10 Thu ### ### ### ### 784,653 0 ### ### 0.0
2016-Mar-09 Wed 102.5 104.87 102.5 104.7 808,485 ### 84.3 84.3 7.5
2016-Mar-08 Tue ### ### 102.43 102.43 1,166,344 ### ### ### ###
2016-Mar-07 Mon 103.7 103.7 102.41 ### 30.6 30.6 0.0
2016-Mar-04 Fri ### 104.5 102.41 102.57 1,228,557 ### ### ### ###
2016-Mar-03 Thu 104.59 ### 103.53 ### 28.2 28.2 0.0
2016-Mar-02 Wed 104.5 105.47 ### ### 882,250 46,525,453 72.5 72.5 0.0
2016-Mar-01 Tue 102.58 104.22 102.42 ### 69.9 69.9 0.0
2016-Feb-29 Mon 102.46 103.46 ### 102.72 1,262,842 ### ### ### 7.3
2016-Feb-26 Fri 101.76 102.77 ### ### 1,127,445 ### ### ### 0.0
2016-Feb-25 Thu 101.87 102.74 100.74 101.44 39.5 39.5 7.2
2016-Feb-24 Wed 100.84 101.75 100.55 ### 76.5 76.5 0.0
2016-Feb-23 Tue ### 102.83 ### ### ### ### 0.0
2016-Feb-22 Mon ### ### 101.43 102.5 ### ### ###
2016-Feb-19 Fri ### ### ### 101.8 ### ### ###
2016-Feb-18 Thu ### ### ### ### 1,418,351 0 16.6 16.6 0.0
2016-Feb-17 Wed ### ### ### ### 2,164,989 0 ### ### 0.0
2016-Feb-16 Tue ### 107.54 ### ### 1,444,087 77,648,557 ### ### 0.0
2016-Feb-15 Mon 103.5 ### ### 104.43 1,083,024 0 76.8 76.8 ###
2016-Feb-12 Fri 102.47 103.55 ### ### 1,030,144 ### 79.0 79.0 0.0
2016-Feb-11 Thu ### 103.7 101.7 103.55 ### ### ###
2016-Feb-10 Wed ### ### 100.27 101.52 1,444,677 72,428,881 38.8 38.8 ###
2016-Feb-09 Tue ### 105.52 ### 102.58 ### ### 7.3
2016-Feb-08 Mon ### 106.21 ### 105.27 653,842 34,722,279 75.9 75.9 ###
2016-Feb-05 Fri 105.25 106.51 104.8 ### 1,182,371 ### 68.8 68.8 0.0
2016-Feb-04 Thu ### 107.23 ### 105.74 19.8 19.8 7.6
2016-Feb-03 Wed ### ### 105.27 ### 1,072,925 ### 20.4 20.4 0.0
2016-Feb-02 Tue ### ### ### 107.49 813,923 0 35.5 35.5 7.7
2016-Feb-01 Mon ### 108.5 ### ### ### ### 0.0
2016-Jan-29 Fri ### 106.5 ### ### 19.7 19.7 0.0
2016-Jan-28 Thu 105.8 ### ### ### 79.3 79.3 0.0
2016-Jan-27 Wed ### ### 105.71 105.83 23.1 23.1 ###
2016-Jan-25 Mon 108.2 ### ### 107.59 904,080 0 ### ### 7.7
2016-Jan-22 Fri ### 108.27 106.55 107.24 ### ### ###
2016-Jan-21 Thu ### ### 105.8 107.57 82.4 82.4 ###
2016-Jan-20 Wed ### ### ### 105.7 1,141,741 0 ### ### 7.6
2016-Jan-19 Tue ### 103.82 ### ### 631,946 ### ### ### 0.0
2016-Jan-18 Mon 102.72 103.2 ### ### ### ### 0.0
2016-Jan-15 Fri 103.88 ### 102.89 103.28 694,847 ### ### ### 7.4
2016-Jan-14 Thu ### 103.25 ### 102.8 32.8 32.8 7.3
2016-Jan-13 Wed ### ### ### 104.54 31.9 31.9 7.5
2016-Jan-12 Tue ### 104.86 102.28 104.58 ### ### 7.5
2016-Jan-11 Mon ### ### 101.41 ### ### ### 0.0
2016-Jan-08 Fri ### ### ### ### ### ### 0.0
2016-Jan-07 Thu ### 104.8 102.73 102.84 36.1 36.1 7.3
2016-Jan-06 Wed 104.8 105.26 ### 103.8 697,747 36,722,424 34.4 34.4 7.4
2016-Jan-05 Tue 105.49 ### ### 104.42 27.3 27.3 7.5
2016-Jan-04 Mon 105.85 ### ### 106.52 514,856 0 ### ### 7.6
2015-Dec-31 Thu 106.5 ### ### ### 18.9 18.9 0.0
2015-Dec-30 Wed 105.55 ### ### 106.28 ### ### ###
2015-Dec-29 Tue ### ### 102.21 104.79 78.1 78.1 7.5
2015-Dec-24 Thu ### ### ### 103.25 449,979 0 23.3 23.3 7.4
2015-Dec-23 Wed 105.58 ### 103.125 103.43 12.6 12.6 7.4
2015-Dec-22 Tue 104.8 105.71 ### 104.52 763,087 ### ### ### 7.5
2015-Dec-21 Mon 102.5 103.87 102.5 103.41 549,870 ### 77.1 77.1 ###
2015-Dec-18 Fri 103.59 104.28 102.83 103.53 2,770,959 286,946,659 ### ### ###
2015-Dec-17 Thu ### ### ### 103.53 2,034,557 0 79.9 79.9 ###
2015-Dec-16 Wed 100.7 ### 99.7 100.89 64.5 64.5 ###
2015-Dec-15 Tue ### 100.85 ### ### 804,880 40,586,074 75.2 75.2 0.0
2015-Dec-14 Mon 99.49 ### ### 99.86 ### ### 7.1
2015-Dec-11 Fri 99.7 ### ### 99.89 1,060,524 0 ### ### ###
2015-Dec-10 Thu ### ### ### 99.2 81.4 81.4 7.1
2015-Dec-09 Wed ### ### 98.8 ### 71.0 71.0 0.0
2015-Dec-08 Tue ### ### ### 98.77 82.7 82.7 7.1
2015-Dec-07 Mon ### ### ### 98.5 ### ### 7.0
2015-Dec-04 Fri 98.27 ### ### 98.22 31.0 31.0 7.0
2015-Dec-03 Thu 99.5 99.57 98.86 ### ### ### 0.0
2015-Dec-02 Wed ### 100.7 99.52 ### 32.5 32.5 0.0
2015-Dec-01 Tue ### ### ### 100.71 1,341,648 0 ### ### ###
2015-Nov-30 Mon 99.75 100.48 ### ### 1,603,356 ### ### ### 0.0
2015-Nov-27 Fri 100.23 100.48 99.29 ### ### ### 0.0
2015-Nov-26 Thu ### ### ### ### 87.9 87.9 0.0
2015-Nov-25 Wed 98.59 ### 98.21 ### 1,058,858 51,995,222 ### ### 0.0
2015-Nov-24 Tue ### ### 98.44 98.77 37.9 37.9 7.1
2015-Nov-23 Mon ### 99.53 98.29 ### 77.3 77.3 0.0
2015-Nov-20 Fri 97.81 ### 97.51 98.27 743,029 36,226,378 74.5 74.5 ###
2015-Nov-19 Thu ### ### 96.76 ### 1,156,652 55,958,823 70.9 70.9 0.0
2015-Nov-18 Wed ### 96.74 95.59 96.44 781,470 ### 73.6 73.6 6.9
2015-Nov-17 Tue ### ### 94.77 ### ### ### 0.0
2015-Nov-16 Mon ### 94.78 ### 94.42 778,056 36,872,073 ### ### 6.7
2015-Nov-13 Fri 95.2 95.43 94.56 ### 1,163,142 110,492,674 ### ### 0.0
2015-Nov-12 Thu ### 96.53 95.49 ### 681,122 65,394,523 76.5 76.5 0.0
2015-Nov-11 Wed 95.5 ### 95.21 ### ### ### 0.0
2015-Nov-10 Tue 95.29 ### 94.49 ### 36.6 36.6 0.0
2015-Nov-09 Mon ### ### ### 95.5 1,019,285 0 ### ### ###
2015-Nov-06 Fri 94.5 95.375 ### ### 753,171 35,916,842 ### ### 0.0
2015-Nov-05 Thu 93.5 94.5 ### ### 913,124 ### ### ### 0.0
2015-Nov-04 Wed 94.8 95.29 93.54 93.82 907,076 85,641,580 24.9 24.9 ###
2015-Nov-03 Tue 93.28 94.27 ### 94.2 758,385 35,746,476 ### ### 6.7
2015-Nov-02 Mon ### 94.29 ### ### 698,875 ### 25.2 25.2 0.0
2015-Oct-30 Fri ### 94.53 92.48 93.79 ### ### ###
2015-Oct-29 Thu 93.49 93.81 ### ### 821,856 38,549,155 36.0 36.0 0.0
2015-Oct-28 Wed 92.4 ### ### ### ### ### 0.0
2015-Oct-27 Tue 91.25 92.77 ### 92.44 1,011,540 46,920,282 84.0 84.0 6.6
2015-Oct-26 Mon ### 91.82 90.75 90.87 599,081 ### ### ### ###
2015-Oct-23 Fri 91.4 91.5 90.23 ### ### ### 0.0
2015-Oct-22 Thu 89.52 90.4 ### 90.2 74.6 74.6 6.4
2015-Oct-21 Wed ### ### 88.76 89.52 770,341 ### ### ### 6.4
2015-Oct-20 Tue ### ### 88.85 ### 83.2 83.2 0.0
2015-Oct-19 Mon 89.4 ### 88.54 88.7 ### ### 6.3
2015-Oct-16 Fri 89.29 ### ### ### ### ### 0.0
2015-Oct-15 Thu 89.47 ### ### ### 1,124,281 0 ### ### 0.0
2015-Oct-14 Wed 89.28 89.51 ### 89.25 ### ### 6.4
2015-Oct-13 Tue 89 89.77 88.86 89.53 796,455 71,135,378 79.3 79.3 ###
2015-Oct-12 Mon ### 91.53 88.83 ### 977,475 ### 13.6 13.6 0.0
2015-Oct-09 Fri ### ### ### 91.2 911,776 0 ### ### 6.5
2015-Oct-08 Thu 90.89 ### 90.88 ### 1,037,779 47,156,677 72.1 72.1 0.0
2015-Oct-07 Wed 90.29 90.48 89.53 ### 937,146 84,347,825 34.6 34.6 0.0
2015-Oct-06 Tue 90.78 ### ### ### ### ### 0.0
2015-Oct-05 Mon ### ### 89.4 90.2 743,726 33,244,552 62.2 62.2 6.4
2015-Oct-02 Fri 89.23 ### ### 88.54 21.5 21.5 6.3
2015-Oct-01 Thu ### ### 88.86 ### 73.5 73.5 0.0
2015-Sep-30 Wed 88.49 ### ### 89.2 ### ### ###
2015-Sep-29 Tue 89.26 ### ### 87.8 ### ### ###
2015-Sep-28 Mon 89.75 90.76 89.28 90.76 ### ### 6.5
2015-Sep-25 Fri ### ### ### 90.42 ### ### 6.5
2015-Sep-24 Thu ### 91.24 ### ### ### ### 0.0
2015-Sep-23 Wed 89 89.74 ### 89.24 ### ### 6.4
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon ### 90.28 ### 90.2 861,187 38,873,981 82.5 82.5 6.4
2015-Sep-18 Fri ### ### 89.7 90.57 70.4 70.4 ###
2015-Sep-17 Thu 91.29 91.29 ### 90.45 ### ### ###
2015-Sep-16 Wed ### ### ### 90.5 ### ### 6.5
2015-Sep-15 Tue 90.8 ### 88.54 ### ### ### 0.0
2015-Sep-14 Mon 90.4 90.74 ### ### ### ### 0.0
2015-Sep-11 Fri ### ### ### ### 11.6 11.6 0.0
2015-Sep-10 Thu 90.44 91.82 89.74 90.2 1,097,256 ### 33.6 33.6 6.4
2015-Sep-09 Wed ### ### ### ### 1,076,279 0 ### ### 0.0
2015-Sep-08 Tue 90.78 91.54 ### 90.76 862,552 ### 26.0 26.0 6.5
2015-Sep-07 Mon 90.2 ### 89.2 ### 973,958 43,438,526 77.1 77.1 0.0
2015-Sep-04 Fri 90.81 90.81 ### ### 27.9 27.9 0.0
2015-Sep-03 Thu 91.88 ### ### ### 1,207,985 0 26.8 26.8 0.0
2015-Sep-02 Wed 89.53 ### 89.42 ### 79.8 79.8 0.0
2015-Sep-01 Tue ### 91.72 89.72 89.86 28.4 28.4 6.4
2015-Aug-31 Mon ### ### 90.76 91.87 35.7 35.7 6.6
2015-Aug-28 Fri 93.77 93.77 ### ### 24.1 24.1 0.0
2015-Aug-27 Thu ### ### ### 92.75 ### ### 6.6
2015-Aug-26 Wed 88.24 90.75 88.24 90.4 1,664,859 148,996,556 76.5 76.5 6.5
2015-Aug-25 Tue ### ### ### 90.59 ### ### ###
2015-Aug-24 Mon ### ### ### 88.29 ### ### ###
2015-Aug-21 Fri ### ### 89.56 ### 1,634,552 ### ### ### 0.0
2015-Aug-20 Thu ### ### ### ### 917,688 0 ### ### 0.0
2015-Aug-19 Wed 94.83 94.83 92.26 ### 962,383 ### 20.3 20.3 0.0
2015-Aug-18 Tue ### 94.81 ### 93.49 ### ### 6.7
2015-Aug-17 Mon ### 94.87 ### 93.87 1,021,247 48,442,851 ### ### ###
2015-Aug-14 Fri ### ### 92.5 ### 993,679 45,957,653 34.2 34.2 0.0
2015-Aug-13 Thu ### ### ### ### 71.9 71.9 0.0
2015-Aug-12 Wed 89.7 94.47 ### ### 2,172,355 102,611,188 93.6 93.6 0.0
2015-Aug-11 Tue ### 97.48 94.73 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>

Server processing from 2025-05-05 18:07:06 thru 2025-05-05 18:07:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000